Dólar neozelandés a francos suizos - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Suiza desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.521 -1.96% 0.535 0.495 0.562
2023 0.532 -9.24% 0.552 0.518 0.602
2022 0.586 -5.90% 0.606 0.551 0.652
2021 0.623 -2.11% 0.646 0.617 0.677
2020 0.636 -2.45% 0.610 0.530 0.653
2019 0.652 -1.15% 0.655 0.616 0.692
2018 0.660 -4.49% 0.677 0.631 0.713
2017 0.691 -2.40% 0.700 0.670 0.733
2016 0.708 +3.38% 0.687 0.634 0.732
2015 0.684 -11.74% 0.674 0.578 0.800
2014 0.775 +5.76% 0.759 0.726 0.789
2013 0.733 -3.28% 0.760 0.710 0.809
2012 0.758 +3.86% 0.760 0.707 0.803
2011 0.730 +0.26% 0.700 0.573 0.749
2010 0.728 -3.11% 0.751 0.702 0.815
2009 0.751 +20.55% 0.686 0.569 0.767
2008 0.623 -28.27% 0.768 0.603 0.889
2007 0.869 +1.23% 0.883 0.803 0.979
2006 0.858 -4.32% 0.814 0.737 0.901
2005 0.897 +9.76% 0.877 0.813 0.946
2004 0.817 +0.68% 0.824 0.754 0.890
2003 0.812 +12.09% 0.783 0.722 0.857
2002 0.724 +4.73% 0.721 0.668 0.773
2001 0.692 -3.19% 0.710 0.627 0.759
2000 0.714 -14.24% 0.770 0.689 0.855
1999 0.833 +15.23% 0.796 0.716 0.856
1998 0.723 -14.90% 0.778 0.658 0.888
1997 0.850 -10.34% 0.960 0.821 1.050
1996 0.948 +25.70% 0.851 0.750 0.959
1995 0.754 -10.04% 0.775 0.725 0.845
1994 0.838 +0.77% 0.810 0.756 0.859
1993 0.832 +10.31% 0.800 0.737 0.848
1992 0.754 +2.53% 0.756 0.653 0.843
1991 0.735 -1.58% 0.829 0.725 0.907
1990 0.747 -18.37% 0.828 0.742 0.940
1989 0.915 -2.99% 0.977 0.912 1.063
1988 0.943 +13.13% 0.958 0.847 1.077
1987 0.834 -2.62% 0.882 0.802 1.008
1986 0.856 -16.95% 0.945 0.761 1.111
1985 1.031 -16.64% 1.213 1.013 1.352
1984 1.237 -13.28% 1.349 1.191 1.492
1983 1.426 -3.01% 1.402 1.340 1.476
1982 1.471 -0.51% 1.523 1.446 1.585
1981 1.478 -13.66% 1.704 1.458 1.907
1980 1.712 - 1.630 1.553 1.745

Histórico NZD/CHF - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-11-22 Viernes 0.521 +0.29% 0.517 0.522
2024-11-21 Jueves 0.520 +0.10% 0.518 0.524
2024-11-20 Miércoles 0.519 -0.48% 0.518 0.524
2024-11-19 Martes 0.522 +0.26% 0.519 0.522
2024-11-18 Lunes 0.520 -0.12% 0.518 0.522
2024-11-16 Sábado 0.521 +0.19% 0.520 0.521
2024-11-15 Viernes 0.520 -0.21% 0.520 0.522
2024-11-14 Jueves 0.521 +0.01% 0.520 0.522
2024-11-13 Miércoles 0.521 -0.29% 0.520 0.524
2024-11-12 Martes 0.523 -0.46% 0.522 0.526
2024-11-11 Lunes 0.525 +0.44% 0.521 0.525
2024-11-09 Sábado 0.523 +0.10% 0.522 0.523
2024-11-08 Viernes 0.522 -0.65% 0.521 0.526
2024-11-07 Jueves 0.526 +0.84% 0.520 0.526
2024-11-06 Miércoles 0.521 +0.71% 0.512 0.523
2024-11-05 Martes 0.518 +0.30% 0.515 0.521
2024-11-04 Lunes 0.516 -0.52% 0.516 0.521
2024-11-02 Sábado 0.519 -0.04% 0.519 0.519
2024-11-01 Viernes 0.519 +0.56% 0.515 0.521
2024-10-31 Jueves 0.516 -0.35% 0.514 0.518
2024-10-30 Miércoles 0.518 +0.05% 0.516 0.520
2024-10-29 Martes 0.518 +0.05% 0.516 0.519
2024-10-28 Lunes 0.517 -0.14% 0.517 0.520
2024-10-26 Sábado 0.518 +0.06% 0.518 0.518
2024-10-25 Viernes 0.518 -0.61% 0.517 0.521
2024-10-24 Jueves 0.521 +0.15% 0.520 0.522
2024-10-23 Miércoles 0.520 -0.60% 0.519 0.525
2024-10-22 Martes 0.523 +0.16% 0.521 0.525
2024-10-21 Lunes 0.522 -0.52% 0.522 0.526
2024-10-19 Sábado 0.525 -0.04% 0.525 0.525