Al finalizar el 1981 el dólar neozelandés cotizó a 1.478 francos suizos. El precio bajó 0.243 francos (-14.12%) desde el inicio del año, cuando cotizaba a $1.721. El precio promedio fue de Fr.1.704.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1981, el dólar cerró a 1.721 francos suizos, fluctuando entre 1.721 y 1.721 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-02 | Viernes | 1.721 | +0.009 | +0.53% | 1.721 | 1.721 |
| 1981-01-05 | Lunes | 1.697 | -0.024 | -1.38% | 1.697 | 1.697 |
| 1981-01-06 | Martes | 1.694 | -0.003 | -0.19% | 1.694 | 1.694 |
| 1981-01-07 | Miércoles | 1.703 | +0.009 | +0.52% | 1.703 | 1.703 |
| 1981-01-08 | Jueves | 1.718 | +0.015 | +0.85% | 1.718 | 1.718 |
| 1981-01-09 | Viernes | 1.724 | +0.006 | +0.36% | 1.724 | 1.724 |
| 1981-01-12 | Lunes | 1.728 | +0.004 | +0.24% | 1.728 | 1.728 |
| 1981-01-13 | Martes | 1.739 | +0.012 | +0.67% | 1.739 | 1.739 |
| 1981-01-14 | Miércoles | 1.734 | -0.005 | -0.31% | 1.734 | 1.734 |
| 1981-01-15 | Jueves | 1.743 | +0.009 | +0.50% | 1.743 | 1.743 |
| 1981-01-16 | Viernes | 1.761 | +0.018 | +1.04% | 1.761 | 1.761 |
| 1981-01-19 | Lunes | 1.751 | -0.010 | -0.57% | 1.751 | 1.751 |
| 1981-01-20 | Martes | 1.757 | +0.007 | +0.38% | 1.757 | 1.757 |
| 1981-01-21 | Miércoles | 1.745 | -0.012 | -0.68% | 1.745 | 1.745 |
| 1981-01-22 | Jueves | 1.764 | +0.019 | +1.09% | 1.764 | 1.764 |
| 1981-01-23 | Viernes | 1.762 | -0.002 | -0.14% | 1.762 | 1.762 |
| 1981-01-26 | Lunes | 1.776 | +0.015 | +0.83% | 1.776 | 1.776 |
| 1981-01-27 | Martes | 1.789 | +0.013 | +0.72% | 1.789 | 1.789 |
| 1981-01-28 | Miércoles | 1.798 | +0.009 | +0.49% | 1.798 | 1.798 |
| 1981-01-29 | Jueves | 1.810 | +0.012 | +0.67% | 1.810 | 1.810 |
| 1981-01-30 | Viernes | 1.825 | +0.015 | +0.83% | 1.825 | 1.825 |
| 1981-02-02 | Lunes | 1.822 | -0.003 | -0.18% | 1.822 | 1.822 |
| 1981-02-03 | Martes | 1.798 | -0.023 | -1.28% | 1.798 | 1.798 |
| 1981-02-04 | Miércoles | 1.815 | +0.016 | +0.90% | 1.815 | 1.815 |
| 1981-02-05 | Jueves | 1.831 | +0.016 | +0.88% | 1.831 | 1.831 |
| 1981-02-06 | Viernes | 1.832 | +0.001 | +0.05% | 1.832 | 1.832 |
| 1981-02-09 | Lunes | 1.829 | -0.003 | -0.16% | 1.829 | 1.829 |
| 1981-02-10 | Martes | 1.837 | +0.008 | +0.46% | 1.837 | 1.837 |
| 1981-02-11 | Miércoles | 1.840 | +0.003 | +0.15% | 1.840 | 1.840 |
| 1981-02-12 | Jueves | 1.877 | +0.038 | +2.05% | 1.877 | 1.877 |
| 1981-02-13 | Viernes | 1.873 | -0.005 | -0.26% | 1.873 | 1.873 |
| 1981-02-16 | Lunes | 1.907 | +0.035 | +1.84% | 1.907 | 1.907 |
| 1981-02-17 | Martes | 1.850 | -0.058 | -3.02% | 1.850 | 1.850 |
| 1981-02-18 | Miércoles | 1.825 | -0.024 | -1.32% | 1.825 | 1.825 |
| 1981-02-19 | Jueves | 1.801 | -0.024 | -1.33% | 1.801 | 1.801 |
| 1981-02-20 | Viernes | 1.749 | -0.052 | -2.89% | 1.749 | 1.749 |
| 1981-02-23 | Lunes | 1.778 | +0.029 | +1.65% | 1.778 | 1.778 |
| 1981-02-24 | Martes | 1.782 | +0.004 | +0.25% | 1.782 | 1.782 |
| 1981-02-25 | Miércoles | 1.771 | -0.011 | -0.64% | 1.771 | 1.771 |
| 1981-02-26 | Jueves | 1.790 | +0.019 | +1.05% | 1.790 | 1.790 |
| 1981-02-27 | Viernes | 1.804 | +0.015 | +0.82% | 1.804 | 1.804 |
| 1981-03-02 | Lunes | 1.821 | +0.017 | +0.96% | 1.821 | 1.821 |
| 1981-03-03 | Martes | 1.814 | -0.008 | -0.43% | 1.814 | 1.814 |
| 1981-03-04 | Miércoles | 1.787 | -0.026 | -1.44% | 1.787 | 1.787 |
| 1981-03-05 | Jueves | 1.782 | -0.005 | -0.30% | 1.782 | 1.782 |
| 1981-03-06 | Viernes | 1.789 | +0.007 | +0.40% | 1.789 | 1.789 |
| 1981-03-09 | Lunes | 1.777 | -0.012 | -0.67% | 1.777 | 1.777 |
| 1981-03-10 | Martes | 1.762 | -0.015 | -0.86% | 1.762 | 1.762 |
| 1981-03-11 | Miércoles | 1.786 | +0.024 | +1.38% | 1.786 | 1.786 |
| 1981-03-12 | Jueves | 1.781 | -0.005 | -0.29% | 1.781 | 1.781 |
| 1981-03-13 | Viernes | 1.772 | -0.010 | -0.54% | 1.772 | 1.772 |
| 1981-03-16 | Lunes | 1.755 | -0.017 | -0.93% | 1.755 | 1.755 |
| 1981-03-17 | Martes | 1.754 | -0.001 | -0.03% | 1.754 | 1.754 |
| 1981-03-18 | Miércoles | 1.738 | -0.017 | -0.95% | 1.738 | 1.738 |
| 1981-03-19 | Jueves | 1.731 | -0.006 | -0.36% | 1.731 | 1.731 |
| 1981-03-20 | Viernes | 1.739 | +0.007 | +0.41% | 1.739 | 1.739 |
| 1981-03-23 | Lunes | 1.755 | +0.016 | +0.93% | 1.755 | 1.755 |
| 1981-03-24 | Martes | 1.753 | -0.002 | -0.10% | 1.753 | 1.753 |
| 1981-03-25 | Miércoles | 1.764 | +0.011 | +0.60% | 1.764 | 1.764 |
| 1981-03-26 | Jueves | 1.760 | -0.004 | -0.20% | 1.760 | 1.760 |
| 1981-03-27 | Viernes | 1.772 | +0.012 | +0.68% | 1.772 | 1.772 |
| 1981-03-30 | Lunes | 1.769 | -0.003 | -0.18% | 1.769 | 1.769 |
| 1981-03-31 | Martes | 1.750 | -0.019 | -1.06% | 1.750 | 1.750 |
| 1981-04-01 | Miércoles | 1.756 | +0.006 | +0.31% | 1.756 | 1.756 |
| 1981-04-02 | Jueves | 1.750 | -0.006 | -0.32% | 1.750 | 1.750 |
| 1981-04-03 | Viernes | 1.760 | +0.010 | +0.58% | 1.760 | 1.760 |
| 1981-04-06 | Lunes | 1.770 | +0.010 | +0.57% | 1.770 | 1.770 |
| 1981-04-07 | Martes | 1.774 | +0.004 | +0.21% | 1.774 | 1.774 |
| 1981-04-08 | Miércoles | 1.751 | -0.023 | -1.29% | 1.751 | 1.751 |
| 1981-04-09 | Jueves | 1.773 | +0.022 | +1.24% | 1.773 | 1.773 |
| 1981-04-10 | Viernes | 1.773 | +0.001 | +0.04% | 1.773 | 1.773 |
| 1981-04-13 | Lunes | 1.788 | +0.015 | +0.82% | 1.788 | 1.788 |
| 1981-04-14 | Martes | 1.782 | -0.006 | -0.33% | 1.782 | 1.782 |
| 1981-04-15 | Miércoles | 1.780 | -0.002 | -0.12% | 1.780 | 1.780 |
| 1981-04-16 | Jueves | 1.788 | +0.008 | +0.43% | 1.788 | 1.788 |
| 1981-04-21 | Martes | 1.789 | +0.002 | +0.09% | 1.789 | 1.789 |
| 1981-04-22 | Miércoles | 1.780 | -0.009 | -0.51% | 1.780 | 1.780 |
| 1981-04-23 | Jueves | 1.779 | -0.001 | -0.04% | 1.779 | 1.779 |
| 1981-04-24 | Viernes | 1.789 | +0.010 | +0.54% | 1.789 | 1.789 |
| 1981-04-27 | Lunes | 1.795 | +0.006 | +0.32% | 1.795 | 1.795 |
| 1981-04-28 | Martes | 1.795 | +0.001 | +0.04% | 1.795 | 1.795 |
| 1981-04-29 | Miércoles | 1.810 | +0.014 | +0.79% | 1.810 | 1.810 |
| 1981-04-30 | Jueves | 1.809 | -0.001 | -0.06% | 1.809 | 1.809 |
| 1981-05-01 | Viernes | 1.807 | -0.001 | -0.07% | 1.807 | 1.807 |
| 1981-05-05 | Martes | 1.839 | +0.032 | +1.74% | 1.839 | 1.839 |
| 1981-05-06 | Miércoles | 1.829 | -0.009 | -0.51% | 1.829 | 1.829 |
| 1981-05-07 | Jueves | 1.834 | +0.005 | +0.26% | 1.834 | 1.834 |
| 1981-05-08 | Viernes | 1.827 | -0.008 | -0.42% | 1.827 | 1.827 |
| 1981-05-11 | Lunes | 1.840 | +0.013 | +0.72% | 1.840 | 1.840 |
| 1981-05-12 | Martes | 1.833 | -0.007 | -0.38% | 1.833 | 1.833 |
| 1981-05-13 | Miércoles | 1.827 | -0.006 | -0.30% | 1.827 | 1.827 |
| 1981-05-14 | Jueves | 1.834 | +0.006 | +0.34% | 1.834 | 1.834 |
| 1981-05-15 | Viernes | 1.811 | -0.023 | -1.23% | 1.811 | 1.811 |
| 1981-05-18 | Lunes | 1.802 | -0.009 | -0.51% | 1.802 | 1.802 |
| 1981-05-19 | Martes | 1.797 | -0.004 | -0.24% | 1.797 | 1.797 |
| 1981-05-20 | Miércoles | 1.796 | -0.001 | -0.07% | 1.796 | 1.796 |
| 1981-05-21 | Jueves | 1.816 | +0.020 | +1.12% | 1.816 | 1.816 |
| 1981-05-22 | Viernes | 1.811 | -0.006 | -0.31% | 1.811 | 1.811 |
| 1981-05-26 | Martes | 1.814 | +0.004 | +0.19% | 1.814 | 1.814 |
| 1981-05-27 | Miércoles | 1.820 | +0.005 | +0.30% | 1.820 | 1.820 |
| 1981-05-28 | Jueves | 1.807 | -0.013 | -0.71% | 1.807 | 1.807 |
| 1981-05-29 | Viernes | 1.806 | -0.001 | -0.06% | 1.806 | 1.806 |
| 1981-06-01 | Lunes | 1.807 | +0.001 | +0.06% | 1.807 | 1.807 |
| 1981-06-02 | Martes | 1.821 | +0.015 | +0.81% | 1.821 | 1.821 |
| 1981-06-03 | Miércoles | 1.808 | -0.014 | -0.75% | 1.808 | 1.808 |
| 1981-06-04 | Jueves | 1.817 | +0.009 | +0.49% | 1.817 | 1.817 |
| 1981-06-05 | Viernes | 1.822 | +0.005 | +0.29% | 1.822 | 1.822 |
| 1981-06-08 | Lunes | 1.812 | -0.010 | -0.55% | 1.812 | 1.812 |
| 1981-06-09 | Martes | 1.802 | -0.010 | -0.54% | 1.802 | 1.802 |
| 1981-06-10 | Miércoles | 1.784 | -0.018 | -1.00% | 1.784 | 1.784 |
| 1981-06-11 | Jueves | 1.800 | +0.016 | +0.87% | 1.800 | 1.800 |
| 1981-06-12 | Viernes | 1.788 | -0.012 | -0.66% | 1.788 | 1.788 |
| 1981-06-15 | Lunes | 1.768 | -0.020 | -1.09% | 1.768 | 1.768 |
| 1981-06-16 | Martes | 1.780 | +0.012 | +0.68% | 1.780 | 1.780 |
| 1981-06-17 | Miércoles | 1.761 | -0.019 | -1.08% | 1.761 | 1.761 |
| 1981-06-18 | Jueves | 1.779 | +0.018 | +1.01% | 1.779 | 1.779 |
| 1981-06-19 | Viernes | 1.776 | -0.003 | -0.15% | 1.776 | 1.776 |
| 1981-06-22 | Lunes | 1.768 | -0.008 | -0.47% | 1.768 | 1.768 |
| 1981-06-23 | Martes | 1.750 | -0.018 | -0.99% | 1.750 | 1.750 |
| 1981-06-24 | Miércoles | 1.742 | -0.008 | -0.45% | 1.742 | 1.742 |
| 1981-06-25 | Jueves | 1.750 | +0.008 | +0.44% | 1.750 | 1.750 |
| 1981-06-26 | Viernes | 1.729 | -0.021 | -1.18% | 1.729 | 1.729 |
| 1981-06-29 | Lunes | 1.733 | +0.004 | +0.20% | 1.733 | 1.733 |
| 1981-06-30 | Martes | 1.733 | 0.000 | 0% | 1.733 | 1.733 |
| 1981-07-01 | Miércoles | 1.758 | +0.025 | +1.45% | 1.758 | 1.758 |
| 1981-07-02 | Jueves | 1.744 | -0.014 | -0.81% | 1.744 | 1.744 |
| 1981-07-03 | Viernes | 1.745 | +0.001 | +0.07% | 1.745 | 1.745 |
| 1981-07-06 | Lunes | 1.764 | +0.019 | +1.09% | 1.764 | 1.764 |
| 1981-07-07 | Martes | 1.766 | +0.002 | +0.10% | 1.766 | 1.766 |
| 1981-07-08 | Miércoles | 1.771 | +0.005 | +0.29% | 1.771 | 1.771 |
| 1981-07-09 | Jueves | 1.769 | -0.002 | -0.10% | 1.769 | 1.769 |
| 1981-07-10 | Viernes | 1.751 | -0.018 | -1.01% | 1.751 | 1.751 |
| 1981-07-13 | Lunes | 1.745 | -0.006 | -0.37% | 1.745 | 1.745 |
| 1981-07-14 | Martes | 1.752 | +0.007 | +0.42% | 1.752 | 1.752 |
| 1981-07-15 | Miércoles | 1.740 | -0.013 | -0.72% | 1.740 | 1.740 |
| 1981-07-16 | Jueves | 1.748 | +0.009 | +0.50% | 1.748 | 1.748 |
| 1981-07-17 | Viernes | 1.756 | +0.008 | +0.43% | 1.756 | 1.756 |
| 1981-07-20 | Lunes | 1.758 | +0.002 | +0.11% | 1.758 | 1.758 |
| 1981-07-21 | Martes | 1.762 | +0.004 | +0.22% | 1.762 | 1.762 |
| 1981-07-22 | Miércoles | 1.750 | -0.012 | -0.66% | 1.750 | 1.750 |
| 1981-07-23 | Jueves | 1.754 | +0.004 | +0.20% | 1.754 | 1.754 |
| 1981-07-24 | Viernes | 1.751 | -0.003 | -0.15% | 1.751 | 1.751 |
| 1981-07-27 | Lunes | 1.761 | +0.011 | +0.60% | 1.761 | 1.761 |
| 1981-07-28 | Martes | 1.762 | +0.0003 | +0.02% | 1.762 | 1.762 |
| 1981-07-30 | Jueves | 1.764 | +0.003 | +0.15% | 1.764 | 1.764 |
| 1981-07-31 | Viernes | 1.771 | +0.007 | +0.37% | 1.771 | 1.771 |
| 1981-08-03 | Lunes | 1.801 | +0.030 | +1.70% | 1.801 | 1.801 |
| 1981-08-04 | Martes | 1.786 | -0.015 | -0.84% | 1.786 | 1.786 |
| 1981-08-05 | Miércoles | 1.784 | -0.002 | -0.10% | 1.784 | 1.784 |
| 1981-08-06 | Jueves | 1.791 | +0.007 | +0.40% | 1.791 | 1.791 |
| 1981-08-07 | Viernes | 1.790 | -0.002 | -0.11% | 1.790 | 1.790 |
| 1981-08-10 | Lunes | 1.803 | +0.013 | +0.75% | 1.803 | 1.803 |
| 1981-08-11 | Martes | 1.794 | -0.009 | -0.52% | 1.794 | 1.794 |
| 1981-08-12 | Miércoles | 1.770 | -0.023 | -1.30% | 1.770 | 1.770 |
| 1981-08-13 | Jueves | 1.776 | +0.006 | +0.32% | 1.776 | 1.776 |
| 1981-08-14 | Viernes | 1.783 | +0.008 | +0.42% | 1.783 | 1.783 |
| 1981-08-17 | Lunes | 1.795 | +0.011 | +0.64% | 1.795 | 1.795 |
| 1981-08-18 | Martes | 1.801 | +0.006 | +0.33% | 1.801 | 1.801 |
| 1981-08-19 | Miércoles | 1.795 | -0.005 | -0.30% | 1.795 | 1.795 |
| 1981-08-20 | Jueves | 1.781 | -0.014 | -0.78% | 1.781 | 1.781 |
| 1981-08-21 | Viernes | 1.779 | -0.002 | -0.12% | 1.779 | 1.779 |
| 1981-08-24 | Lunes | 1.777 | -0.002 | -0.12% | 1.777 | 1.777 |
| 1981-08-25 | Martes | 1.796 | +0.019 | +1.05% | 1.796 | 1.796 |
| 1981-08-26 | Miércoles | 1.781 | -0.015 | -0.82% | 1.781 | 1.781 |
| 1981-08-27 | Jueves | 1.781 | +0.0002 | +0.01% | 1.781 | 1.781 |
| 1981-08-28 | Viernes | 1.768 | -0.013 | -0.74% | 1.768 | 1.768 |
| 1981-09-01 | Martes | 1.784 | +0.016 | +0.92% | 1.784 | 1.784 |
| 1981-09-02 | Miércoles | 1.782 | -0.002 | -0.13% | 1.782 | 1.782 |
| 1981-09-03 | Jueves | 1.759 | -0.023 | -1.26% | 1.759 | 1.759 |
| 1981-09-04 | Viernes | 1.743 | -0.016 | -0.92% | 1.743 | 1.743 |
| 1981-09-07 | Lunes | 1.749 | +0.005 | +0.31% | 1.749 | 1.749 |
| 1981-09-08 | Martes | 1.730 | -0.018 | -1.05% | 1.730 | 1.730 |
| 1981-09-09 | Miércoles | 1.718 | -0.012 | -0.69% | 1.718 | 1.718 |
| 1981-09-10 | Jueves | 1.697 | -0.021 | -1.25% | 1.697 | 1.697 |
| 1981-09-11 | Viernes | 1.694 | -0.003 | -0.18% | 1.694 | 1.694 |
| 1981-09-14 | Lunes | 1.670 | -0.024 | -1.39% | 1.670 | 1.670 |
| 1981-09-15 | Martes | 1.672 | +0.002 | +0.10% | 1.672 | 1.672 |
| 1981-09-16 | Miércoles | 1.655 | -0.017 | -1.03% | 1.655 | 1.655 |
| 1981-09-17 | Jueves | 1.623 | -0.031 | -1.90% | 1.623 | 1.623 |
| 1981-09-18 | Viernes | 1.628 | +0.004 | +0.27% | 1.628 | 1.628 |
| 1981-09-21 | Lunes | 1.599 | -0.029 | -1.76% | 1.599 | 1.599 |
| 1981-09-22 | Martes | 1.616 | +0.017 | +1.03% | 1.616 | 1.616 |
| 1981-09-23 | Miércoles | 1.614 | -0.002 | -0.10% | 1.614 | 1.614 |
| 1981-09-24 | Jueves | 1.630 | +0.016 | +0.99% | 1.630 | 1.630 |
| 1981-09-25 | Viernes | 1.618 | -0.013 | -0.77% | 1.618 | 1.618 |
| 1981-09-28 | Lunes | 1.618 | +0.001 | +0.06% | 1.618 | 1.618 |
| 1981-09-29 | Martes | 1.609 | -0.010 | -0.61% | 1.609 | 1.609 |
| 1981-09-30 | Miércoles | 1.616 | +0.007 | +0.45% | 1.616 | 1.616 |
| 1981-10-01 | Jueves | 1.621 | +0.005 | +0.33% | 1.621 | 1.621 |
| 1981-10-02 | Viernes | 1.585 | -0.036 | -2.24% | 1.585 | 1.585 |
| 1981-10-05 | Lunes | 1.568 | -0.017 | -1.05% | 1.568 | 1.568 |
| 1981-10-06 | Martes | 1.574 | +0.006 | +0.35% | 1.574 | 1.574 |
| 1981-10-07 | Miércoles | 1.562 | -0.012 | -0.73% | 1.562 | 1.562 |
| 1981-10-08 | Jueves | 1.561 | -0.002 | -0.10% | 1.561 | 1.561 |
| 1981-10-09 | Viernes | 1.538 | -0.022 | -1.44% | 1.538 | 1.538 |
| 1981-10-12 | Lunes | 1.529 | -0.010 | -0.63% | 1.529 | 1.529 |
| 1981-10-13 | Martes | 1.537 | +0.008 | +0.55% | 1.537 | 1.537 |
| 1981-10-14 | Miércoles | 1.540 | +0.004 | +0.23% | 1.540 | 1.540 |
| 1981-10-15 | Jueves | 1.536 | -0.005 | -0.31% | 1.536 | 1.536 |
| 1981-10-16 | Viernes | 1.544 | +0.008 | +0.54% | 1.544 | 1.544 |
| 1981-10-19 | Lunes | 1.536 | -0.008 | -0.55% | 1.536 | 1.536 |
| 1981-10-20 | Martes | 1.531 | -0.005 | -0.30% | 1.531 | 1.531 |
| 1981-10-21 | Miércoles | 1.552 | +0.021 | +1.35% | 1.552 | 1.552 |
| 1981-10-22 | Jueves | 1.559 | +0.008 | +0.50% | 1.559 | 1.559 |
| 1981-10-23 | Viernes | 1.547 | -0.013 | -0.82% | 1.547 | 1.547 |
| 1981-10-26 | Lunes | 1.560 | +0.014 | +0.87% | 1.560 | 1.560 |
| 1981-10-27 | Martes | 1.553 | -0.007 | -0.43% | 1.553 | 1.553 |
| 1981-10-28 | Miércoles | 1.541 | -0.013 | -0.81% | 1.541 | 1.541 |
| 1981-10-29 | Jueves | 1.517 | -0.023 | -1.52% | 1.517 | 1.517 |
| 1981-10-30 | Viernes | 1.521 | +0.003 | +0.20% | 1.521 | 1.521 |
| 1981-11-02 | Lunes | 1.499 | -0.022 | -1.43% | 1.499 | 1.499 |
| 1981-11-03 | Martes | 1.494 | -0.005 | -0.35% | 1.494 | 1.494 |
| 1981-11-04 | Miércoles | 1.476 | -0.017 | -1.16% | 1.476 | 1.476 |
| 1981-11-05 | Jueves | 1.475 | -0.002 | -0.12% | 1.475 | 1.475 |
| 1981-11-06 | Viernes | 1.482 | +0.007 | +0.47% | 1.482 | 1.482 |
| 1981-11-09 | Lunes | 1.470 | -0.011 | -0.76% | 1.470 | 1.470 |
| 1981-11-10 | Martes | 1.475 | +0.005 | +0.33% | 1.475 | 1.475 |
| 1981-11-11 | Miércoles | 1.465 | -0.010 | -0.67% | 1.465 | 1.465 |
| 1981-11-12 | Jueves | 1.458 | -0.007 | -0.47% | 1.458 | 1.458 |
| 1981-11-13 | Viernes | 1.462 | +0.004 | +0.24% | 1.462 | 1.462 |
| 1981-11-16 | Lunes | 1.464 | +0.002 | +0.17% | 1.464 | 1.464 |
| 1981-11-17 | Martes | 1.494 | +0.030 | +2.04% | 1.494 | 1.494 |
| 1981-11-18 | Miércoles | 1.498 | +0.004 | +0.25% | 1.498 | 1.498 |
| 1981-11-19 | Jueves | 1.497 | -0.001 | -0.09% | 1.497 | 1.497 |
| 1981-11-20 | Viernes | 1.510 | +0.013 | +0.88% | 1.510 | 1.510 |
| 1981-11-23 | Lunes | 1.495 | -0.015 | -1.01% | 1.495 | 1.495 |
| 1981-11-24 | Martes | 1.494 | -0.001 | -0.04% | 1.494 | 1.494 |
| 1981-11-25 | Miércoles | 1.482 | -0.012 | -0.80% | 1.482 | 1.482 |
| 1981-11-26 | Jueves | 1.485 | +0.002 | +0.17% | 1.485 | 1.485 |
| 1981-11-27 | Viernes | 1.484 | -0.001 | -0.04% | 1.484 | 1.484 |
| 1981-11-30 | Lunes | 1.478 | -0.006 | -0.38% | 1.478 | 1.478 |
| 1981-12-01 | Martes | 1.499 | +0.020 | +1.37% | 1.499 | 1.499 |
| 1981-12-02 | Miércoles | 1.497 | -0.002 | -0.12% | 1.497 | 1.497 |
| 1981-12-03 | Jueves | 1.503 | +0.006 | +0.41% | 1.503 | 1.503 |
| 1981-12-04 | Viernes | 1.491 | -0.012 | -0.81% | 1.491 | 1.491 |
| 1981-12-07 | Lunes | 1.499 | +0.009 | +0.57% | 1.499 | 1.499 |
| 1981-12-08 | Martes | 1.520 | +0.021 | +1.37% | 1.520 | 1.520 |
| 1981-12-09 | Miércoles | 1.526 | +0.006 | +0.37% | 1.526 | 1.526 |
| 1981-12-10 | Jueves | 1.534 | +0.008 | +0.54% | 1.534 | 1.534 |
| 1981-12-11 | Viernes | 1.518 | -0.016 | -1.03% | 1.518 | 1.518 |
| 1981-12-14 | Lunes | 1.530 | +0.012 | +0.79% | 1.530 | 1.530 |
| 1981-12-15 | Martes | 1.508 | -0.022 | -1.41% | 1.508 | 1.508 |
| 1981-12-16 | Miércoles | 1.507 | -0.001 | -0.09% | 1.507 | 1.507 |
| 1981-12-17 | Jueves | 1.507 | -0.0005 | -0.03% | 1.507 | 1.507 |
| 1981-12-18 | Viernes | 1.505 | -0.001 | -0.09% | 1.505 | 1.505 |
| 1981-12-21 | Lunes | 1.497 | -0.008 | -0.53% | 1.497 | 1.497 |
| 1981-12-22 | Martes | 1.492 | -0.006 | -0.37% | 1.492 | 1.492 |
| 1981-12-23 | Miércoles | 1.495 | +0.004 | +0.25% | 1.495 | 1.495 |
| 1981-12-24 | Jueves | 1.495 | -0.001 | -0.03% | 1.495 | 1.495 |
| 1981-12-29 | Martes | 1.485 | -0.010 | -0.68% | 1.485 | 1.485 |
| 1981-12-30 | Miércoles | 1.484 | -0.001 | -0.05% | 1.484 | 1.484 |
| 1981-12-31 | Jueves | 1.478 | -0.006 | -0.40% | 1.478 | 1.478 |