Al finalizar el 1984 el dólar neozelandés cotizó a 1.237 francos suizos. El precio bajó 0.206 francos (-14.28%) desde el inicio del año, cuando cotizaba a $1.443. El precio promedio fue de Fr.1.349.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, el dólar cerró a 1.443 francos suizos, fluctuando entre 1.443 y 1.443 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 1.443 | +0.017 | +1.17% | 1.443 | 1.443 |
| 1984-01-04 | Miércoles | 1.448 | +0.005 | +0.36% | 1.448 | 1.448 |
| 1984-01-05 | Jueves | 1.448 | +0.0001 | +0.01% | 1.448 | 1.448 |
| 1984-01-06 | Viernes | 1.454 | +0.005 | +0.37% | 1.454 | 1.454 |
| 1984-01-09 | Lunes | 1.460 | +0.007 | +0.47% | 1.460 | 1.460 |
| 1984-01-10 | Martes | 1.449 | -0.011 | -0.77% | 1.449 | 1.449 |
| 1984-01-11 | Miércoles | 1.457 | +0.007 | +0.52% | 1.457 | 1.457 |
| 1984-01-12 | Jueves | 1.454 | -0.003 | -0.21% | 1.454 | 1.454 |
| 1984-01-13 | Viernes | 1.446 | -0.008 | -0.54% | 1.446 | 1.446 |
| 1984-01-16 | Lunes | 1.444 | -0.001 | -0.09% | 1.444 | 1.444 |
| 1984-01-17 | Martes | 1.450 | +0.006 | +0.42% | 1.450 | 1.450 |
| 1984-01-18 | Miércoles | 1.447 | -0.003 | -0.23% | 1.447 | 1.447 |
| 1984-01-19 | Jueves | 1.444 | -0.003 | -0.23% | 1.444 | 1.444 |
| 1984-01-20 | Viernes | 1.450 | +0.006 | +0.40% | 1.450 | 1.450 |
| 1984-01-23 | Lunes | 1.450 | 0.000 | 0% | 1.450 | 1.450 |
| 1984-01-24 | Martes | 1.455 | +0.005 | +0.34% | 1.455 | 1.455 |
| 1984-01-25 | Miércoles | 1.455 | +0.0001 | +0.01% | 1.455 | 1.455 |
| 1984-01-26 | Jueves | 1.454 | -0.001 | -0.05% | 1.454 | 1.454 |
| 1984-01-27 | Viernes | 1.458 | +0.004 | +0.31% | 1.458 | 1.458 |
| 1984-01-30 | Lunes | 1.457 | -0.002 | -0.12% | 1.457 | 1.457 |
| 1984-01-31 | Martes | 1.463 | +0.006 | +0.44% | 1.463 | 1.463 |
| 1984-02-01 | Miércoles | 1.456 | -0.007 | -0.49% | 1.456 | 1.456 |
| 1984-02-02 | Jueves | 1.449 | -0.007 | -0.49% | 1.449 | 1.449 |
| 1984-02-03 | Viernes | 1.436 | -0.012 | -0.84% | 1.436 | 1.436 |
| 1984-02-06 | Lunes | 1.448 | +0.012 | +0.81% | 1.448 | 1.448 |
| 1984-02-07 | Martes | 1.456 | +0.008 | +0.56% | 1.456 | 1.456 |
| 1984-02-08 | Miércoles | 1.456 | -0.0002 | -0.01% | 1.456 | 1.456 |
| 1984-02-09 | Jueves | 1.459 | +0.003 | +0.21% | 1.459 | 1.459 |
| 1984-02-10 | Viernes | 1.464 | +0.005 | +0.33% | 1.464 | 1.464 |
| 1984-02-14 | Martes | 1.456 | -0.008 | -0.56% | 1.456 | 1.456 |
| 1984-02-15 | Miércoles | 1.449 | -0.007 | -0.49% | 1.449 | 1.449 |
| 1984-02-16 | Jueves | 1.448 | -0.001 | -0.04% | 1.448 | 1.448 |
| 1984-02-17 | Viernes | 1.451 | +0.003 | +0.23% | 1.451 | 1.451 |
| 1984-02-21 | Martes | 1.466 | +0.014 | +0.99% | 1.466 | 1.466 |
| 1984-02-22 | Miércoles | 1.451 | -0.014 | -0.97% | 1.451 | 1.451 |
| 1984-02-23 | Jueves | 1.452 | +0.001 | +0.08% | 1.452 | 1.452 |
| 1984-02-24 | Viernes | 1.442 | -0.010 | -0.69% | 1.442 | 1.442 |
| 1984-02-27 | Lunes | 1.444 | +0.001 | +0.08% | 1.444 | 1.444 |
| 1984-02-28 | Martes | 1.444 | -0.0001 | -0.01% | 1.444 | 1.444 |
| 1984-02-29 | Miércoles | 1.444 | +0.001 | +0.06% | 1.444 | 1.444 |
| 1984-03-01 | Jueves | 1.447 | +0.003 | +0.19% | 1.447 | 1.447 |
| 1984-03-02 | Viernes | 1.435 | -0.012 | -0.81% | 1.435 | 1.435 |
| 1984-03-05 | Lunes | 1.410 | -0.025 | -1.73% | 1.410 | 1.410 |
| 1984-03-06 | Martes | 1.419 | +0.009 | +0.63% | 1.419 | 1.419 |
| 1984-03-07 | Miércoles | 1.422 | +0.003 | +0.22% | 1.422 | 1.422 |
| 1984-03-08 | Jueves | 1.428 | +0.005 | +0.39% | 1.428 | 1.428 |
| 1984-03-09 | Viernes | 1.428 | +0.0002 | +0.01% | 1.428 | 1.428 |
| 1984-03-12 | Lunes | 1.438 | +0.010 | +0.71% | 1.438 | 1.438 |
| 1984-03-13 | Martes | 1.429 | -0.009 | -0.65% | 1.429 | 1.429 |
| 1984-03-14 | Miércoles | 1.431 | +0.002 | +0.15% | 1.431 | 1.431 |
| 1984-03-15 | Jueves | 1.436 | +0.005 | +0.33% | 1.436 | 1.436 |
| 1984-03-16 | Viernes | 1.440 | +0.004 | +0.31% | 1.440 | 1.440 |
| 1984-03-19 | Lunes | 1.442 | +0.001 | +0.10% | 1.442 | 1.442 |
| 1984-03-20 | Martes | 1.443 | +0.002 | +0.11% | 1.443 | 1.443 |
| 1984-03-21 | Miércoles | 1.443 | 0.000 | 0% | 1.443 | 1.443 |
| 1984-03-22 | Jueves | 1.438 | -0.005 | -0.35% | 1.438 | 1.438 |
| 1984-03-23 | Viernes | 1.442 | +0.004 | +0.26% | 1.442 | 1.442 |
| 1984-03-26 | Lunes | 1.438 | -0.004 | -0.29% | 1.438 | 1.438 |
| 1984-03-27 | Martes | 1.437 | -0.001 | -0.07% | 1.437 | 1.437 |
| 1984-03-28 | Miércoles | 1.435 | -0.002 | -0.10% | 1.435 | 1.435 |
| 1984-03-29 | Jueves | 1.429 | -0.006 | -0.43% | 1.429 | 1.429 |
| 1984-03-30 | Viernes | 1.429 | -0.0002 | -0.01% | 1.429 | 1.429 |
| 1984-04-02 | Lunes | 1.430 | +0.001 | +0.08% | 1.430 | 1.430 |
| 1984-04-03 | Martes | 1.438 | +0.008 | +0.55% | 1.438 | 1.438 |
| 1984-04-04 | Miércoles | 1.440 | +0.002 | +0.14% | 1.440 | 1.440 |
| 1984-04-05 | Jueves | 1.440 | -0.0002 | -0.01% | 1.440 | 1.440 |
| 1984-04-06 | Viernes | 1.434 | -0.005 | -0.35% | 1.434 | 1.434 |
| 1984-04-09 | Lunes | 1.433 | -0.001 | -0.10% | 1.433 | 1.433 |
| 1984-04-10 | Martes | 1.430 | -0.003 | -0.22% | 1.430 | 1.430 |
| 1984-04-11 | Miércoles | 1.438 | +0.008 | +0.57% | 1.438 | 1.438 |
| 1984-04-12 | Jueves | 1.434 | -0.004 | -0.25% | 1.434 | 1.434 |
| 1984-04-13 | Viernes | 1.435 | +0.001 | +0.08% | 1.435 | 1.435 |
| 1984-04-16 | Lunes | 1.439 | +0.004 | +0.24% | 1.439 | 1.439 |
| 1984-04-17 | Martes | 1.444 | +0.005 | +0.36% | 1.444 | 1.444 |
| 1984-04-18 | Miércoles | 1.443 | -0.001 | -0.08% | 1.443 | 1.443 |
| 1984-04-19 | Jueves | 1.440 | -0.003 | -0.20% | 1.440 | 1.440 |
| 1984-04-20 | Viernes | 1.438 | -0.002 | -0.15% | 1.438 | 1.438 |
| 1984-04-23 | Lunes | 1.438 | +0.0005 | +0.03% | 1.438 | 1.438 |
| 1984-04-24 | Martes | 1.455 | +0.016 | +1.13% | 1.455 | 1.455 |
| 1984-04-25 | Miércoles | 1.454 | -0.001 | -0.04% | 1.454 | 1.454 |
| 1984-04-26 | Jueves | 1.460 | +0.006 | +0.40% | 1.460 | 1.460 |
| 1984-04-27 | Viernes | 1.463 | +0.003 | +0.18% | 1.463 | 1.463 |
| 1984-04-30 | Lunes | 1.469 | +0.007 | +0.46% | 1.469 | 1.469 |
| 1984-05-01 | Martes | 1.469 | +0.0002 | +0.01% | 1.469 | 1.469 |
| 1984-05-02 | Miércoles | 1.473 | +0.004 | +0.27% | 1.473 | 1.473 |
| 1984-05-03 | Jueves | 1.473 | 0.000 | 0% | 1.473 | 1.473 |
| 1984-05-04 | Viernes | 1.476 | +0.002 | +0.16% | 1.476 | 1.476 |
| 1984-05-07 | Lunes | 1.484 | +0.009 | +0.59% | 1.484 | 1.484 |
| 1984-05-08 | Martes | 1.482 | -0.002 | -0.15% | 1.482 | 1.482 |
| 1984-05-09 | Miércoles | 1.482 | -0.0002 | -0.01% | 1.482 | 1.482 |
| 1984-05-10 | Jueves | 1.479 | -0.003 | -0.19% | 1.479 | 1.479 |
| 1984-05-11 | Viernes | 1.482 | +0.003 | +0.18% | 1.482 | 1.482 |
| 1984-05-14 | Lunes | 1.474 | -0.008 | -0.53% | 1.474 | 1.474 |
| 1984-05-15 | Martes | 1.470 | -0.004 | -0.29% | 1.470 | 1.470 |
| 1984-05-16 | Miércoles | 1.472 | +0.002 | +0.12% | 1.472 | 1.472 |
| 1984-05-17 | Jueves | 1.472 | +0.001 | +0.04% | 1.472 | 1.472 |
| 1984-05-18 | Viernes | 1.472 | +0.0003 | +0.02% | 1.472 | 1.472 |
| 1984-05-21 | Lunes | 1.467 | -0.005 | -0.37% | 1.467 | 1.467 |
| 1984-05-22 | Martes | 1.466 | -0.001 | -0.10% | 1.466 | 1.466 |
| 1984-05-23 | Miércoles | 1.476 | +0.010 | +0.70% | 1.476 | 1.476 |
| 1984-05-24 | Jueves | 1.466 | -0.010 | -0.64% | 1.466 | 1.466 |
| 1984-05-25 | Viernes | 1.455 | -0.012 | -0.79% | 1.455 | 1.455 |
| 1984-05-29 | Martes | 1.460 | +0.006 | +0.39% | 1.460 | 1.460 |
| 1984-05-30 | Miércoles | 1.465 | +0.004 | +0.30% | 1.465 | 1.465 |
| 1984-05-31 | Jueves | 1.462 | -0.002 | -0.16% | 1.462 | 1.462 |
| 1984-06-01 | Viernes | 1.447 | -0.015 | -1.06% | 1.447 | 1.447 |
| 1984-06-04 | Lunes | 1.450 | +0.003 | +0.23% | 1.450 | 1.450 |
| 1984-06-05 | Martes | 1.451 | +0.001 | +0.08% | 1.451 | 1.451 |
| 1984-06-06 | Miércoles | 1.450 | -0.002 | -0.12% | 1.450 | 1.450 |
| 1984-06-07 | Jueves | 1.456 | +0.006 | +0.44% | 1.456 | 1.456 |
| 1984-06-08 | Viernes | 1.457 | +0.002 | +0.10% | 1.457 | 1.457 |
| 1984-06-11 | Lunes | 1.468 | +0.011 | +0.73% | 1.468 | 1.468 |
| 1984-06-12 | Martes | 1.471 | +0.003 | +0.19% | 1.471 | 1.471 |
| 1984-06-13 | Miércoles | 1.467 | -0.004 | -0.29% | 1.467 | 1.467 |
| 1984-06-14 | Jueves | 1.470 | +0.003 | +0.23% | 1.470 | 1.470 |
| 1984-06-15 | Viernes | 1.461 | -0.009 | -0.63% | 1.461 | 1.461 |
| 1984-06-18 | Lunes | 1.471 | +0.010 | +0.71% | 1.471 | 1.471 |
| 1984-06-19 | Martes | 1.470 | -0.001 | -0.08% | 1.470 | 1.470 |
| 1984-06-20 | Miércoles | 1.472 | +0.003 | +0.18% | 1.472 | 1.472 |
| 1984-06-21 | Jueves | 1.475 | +0.003 | +0.18% | 1.475 | 1.475 |
| 1984-06-22 | Viernes | 1.471 | -0.004 | -0.28% | 1.471 | 1.471 |
| 1984-06-25 | Lunes | 1.475 | +0.004 | +0.29% | 1.475 | 1.475 |
| 1984-06-26 | Martes | 1.475 | 0.000 | 0% | 1.475 | 1.475 |
| 1984-06-27 | Miércoles | 1.476 | +0.0005 | +0.03% | 1.476 | 1.476 |
| 1984-06-28 | Jueves | 1.475 | -0.0004 | -0.03% | 1.475 | 1.475 |
| 1984-06-29 | Viernes | 1.478 | +0.003 | +0.18% | 1.478 | 1.478 |
| 1984-07-02 | Lunes | 1.481 | +0.003 | +0.20% | 1.481 | 1.481 |
| 1984-07-03 | Martes | 1.486 | +0.005 | +0.35% | 1.486 | 1.486 |
| 1984-07-05 | Jueves | 1.481 | -0.005 | -0.32% | 1.481 | 1.481 |
| 1984-07-06 | Viernes | 1.490 | +0.008 | +0.55% | 1.490 | 1.490 |
| 1984-07-09 | Lunes | 1.482 | -0.008 | -0.52% | 1.482 | 1.482 |
| 1984-07-10 | Martes | 1.481 | -0.001 | -0.08% | 1.481 | 1.481 |
| 1984-07-11 | Miércoles | 1.492 | +0.011 | +0.76% | 1.492 | 1.492 |
| 1984-07-12 | Jueves | 1.490 | -0.002 | -0.14% | 1.490 | 1.490 |
| 1984-07-13 | Viernes | 1.477 | -0.013 | -0.84% | 1.477 | 1.477 |
| 1984-07-16 | Lunes | 1.469 | -0.008 | -0.54% | 1.469 | 1.469 |
| 1984-07-17 | Martes | 1.482 | +0.013 | +0.86% | 1.482 | 1.482 |
| 1984-07-18 | Miércoles | 1.213 | -0.269 | -18.13% | 1.213 | 1.213 |
| 1984-07-19 | Jueves | 1.200 | -0.013 | -1.08% | 1.200 | 1.200 |
| 1984-07-20 | Viernes | 1.201 | +0.0005 | +0.04% | 1.201 | 1.201 |
| 1984-07-23 | Lunes | 1.205 | +0.004 | +0.36% | 1.205 | 1.205 |
| 1984-07-24 | Martes | 1.207 | +0.002 | +0.19% | 1.207 | 1.207 |
| 1984-07-25 | Miércoles | 1.212 | +0.005 | +0.41% | 1.212 | 1.212 |
| 1984-07-26 | Jueves | 1.213 | +0.0004 | +0.03% | 1.213 | 1.213 |
| 1984-07-27 | Viernes | 1.221 | +0.009 | +0.72% | 1.221 | 1.221 |
| 1984-07-30 | Lunes | 1.218 | -0.004 | -0.29% | 1.218 | 1.218 |
| 1984-07-31 | Martes | 1.223 | +0.005 | +0.41% | 1.223 | 1.223 |
| 1984-08-01 | Miércoles | 1.218 | -0.004 | -0.35% | 1.218 | 1.218 |
| 1984-08-02 | Jueves | 1.216 | -0.002 | -0.16% | 1.216 | 1.216 |
| 1984-08-03 | Viernes | 1.202 | -0.014 | -1.18% | 1.202 | 1.202 |
| 1984-08-06 | Lunes | 1.208 | +0.006 | +0.48% | 1.208 | 1.208 |
| 1984-08-07 | Martes | 1.218 | +0.010 | +0.86% | 1.218 | 1.218 |
| 1984-08-08 | Miércoles | 1.215 | -0.003 | -0.25% | 1.215 | 1.215 |
| 1984-08-09 | Jueves | 1.213 | -0.002 | -0.19% | 1.213 | 1.213 |
| 1984-08-10 | Viernes | 1.218 | +0.005 | +0.39% | 1.218 | 1.218 |
| 1984-08-13 | Lunes | 1.218 | +0.0003 | +0.02% | 1.218 | 1.218 |
| 1984-08-14 | Martes | 1.211 | -0.007 | -0.58% | 1.211 | 1.211 |
| 1984-08-15 | Miércoles | 1.206 | -0.005 | -0.41% | 1.206 | 1.206 |
| 1984-08-16 | Jueves | 1.191 | -0.015 | -1.26% | 1.191 | 1.191 |
| 1984-08-17 | Viernes | 1.197 | +0.006 | +0.50% | 1.197 | 1.197 |
| 1984-08-20 | Lunes | 1.200 | +0.004 | +0.33% | 1.200 | 1.200 |
| 1984-08-21 | Martes | 1.205 | +0.005 | +0.38% | 1.205 | 1.205 |
| 1984-08-22 | Miércoles | 1.199 | -0.006 | -0.50% | 1.199 | 1.199 |
| 1984-08-23 | Jueves | 1.194 | -0.005 | -0.43% | 1.194 | 1.194 |
| 1984-08-24 | Viernes | 1.198 | +0.004 | +0.34% | 1.198 | 1.198 |
| 1984-08-27 | Lunes | 1.202 | +0.004 | +0.30% | 1.202 | 1.202 |
| 1984-08-28 | Martes | 1.196 | -0.006 | -0.50% | 1.196 | 1.196 |
| 1984-08-29 | Miércoles | 1.196 | +0.001 | +0.06% | 1.196 | 1.196 |
| 1984-08-30 | Jueves | 1.199 | +0.003 | +0.24% | 1.199 | 1.199 |
| 1984-08-31 | Viernes | 1.204 | +0.004 | +0.37% | 1.204 | 1.204 |
| 1984-09-04 | Martes | 1.212 | +0.008 | +0.66% | 1.212 | 1.212 |
| 1984-09-05 | Miércoles | 1.214 | +0.002 | +0.17% | 1.214 | 1.214 |
| 1984-09-06 | Jueves | 1.213 | -0.0002 | -0.02% | 1.213 | 1.213 |
| 1984-09-07 | Viernes | 1.221 | +0.007 | +0.60% | 1.221 | 1.221 |
| 1984-09-10 | Lunes | 1.224 | +0.003 | +0.25% | 1.224 | 1.224 |
| 1984-09-11 | Martes | 1.229 | +0.005 | +0.44% | 1.229 | 1.229 |
| 1984-09-12 | Miércoles | 1.225 | -0.004 | -0.30% | 1.225 | 1.225 |
| 1984-09-13 | Jueves | 1.233 | +0.007 | +0.60% | 1.233 | 1.233 |
| 1984-09-14 | Viernes | 1.228 | -0.004 | -0.36% | 1.228 | 1.228 |
| 1984-09-17 | Lunes | 1.232 | +0.004 | +0.30% | 1.232 | 1.232 |
| 1984-09-18 | Martes | 1.235 | +0.004 | +0.28% | 1.235 | 1.235 |
| 1984-09-19 | Miércoles | 1.233 | -0.003 | -0.23% | 1.233 | 1.233 |
| 1984-09-20 | Jueves | 1.239 | +0.006 | +0.52% | 1.239 | 1.239 |
| 1984-09-21 | Viernes | 1.229 | -0.010 | -0.83% | 1.229 | 1.229 |
| 1984-09-24 | Lunes | 1.221 | -0.008 | -0.65% | 1.221 | 1.221 |
| 1984-09-25 | Martes | 1.229 | +0.009 | +0.70% | 1.229 | 1.229 |
| 1984-09-26 | Miércoles | 1.222 | -0.007 | -0.58% | 1.222 | 1.222 |
| 1984-09-27 | Jueves | 1.227 | +0.005 | +0.38% | 1.227 | 1.227 |
| 1984-09-28 | Viernes | 1.234 | +0.007 | +0.56% | 1.234 | 1.234 |
| 1984-10-01 | Lunes | 1.229 | -0.005 | -0.40% | 1.229 | 1.229 |
| 1984-10-02 | Martes | 1.223 | -0.005 | -0.43% | 1.223 | 1.223 |
| 1984-10-03 | Miércoles | 1.221 | -0.002 | -0.17% | 1.221 | 1.221 |
| 1984-10-04 | Jueves | 1.224 | +0.003 | +0.21% | 1.224 | 1.224 |
| 1984-10-05 | Viernes | 1.230 | +0.006 | +0.50% | 1.230 | 1.230 |
| 1984-10-09 | Martes | 1.237 | +0.007 | +0.54% | 1.237 | 1.237 |
| 1984-10-10 | Miércoles | 1.231 | -0.006 | -0.49% | 1.231 | 1.231 |
| 1984-10-11 | Jueves | 1.237 | +0.006 | +0.48% | 1.237 | 1.237 |
| 1984-10-12 | Viernes | 1.244 | +0.007 | +0.59% | 1.244 | 1.244 |
| 1984-10-15 | Lunes | 1.242 | -0.002 | -0.17% | 1.242 | 1.242 |
| 1984-10-16 | Martes | 1.240 | -0.002 | -0.14% | 1.240 | 1.240 |
| 1984-10-17 | Miércoles | 1.235 | -0.005 | -0.41% | 1.235 | 1.235 |
| 1984-10-18 | Jueves | 1.231 | -0.005 | -0.36% | 1.231 | 1.231 |
| 1984-10-19 | Viernes | 1.224 | -0.006 | -0.51% | 1.224 | 1.224 |
| 1984-10-22 | Lunes | 1.223 | -0.001 | -0.10% | 1.223 | 1.223 |
| 1984-10-23 | Martes | 1.218 | -0.005 | -0.42% | 1.218 | 1.218 |
| 1984-10-24 | Miércoles | 1.216 | -0.002 | -0.14% | 1.216 | 1.216 |
| 1984-10-25 | Jueves | 1.212 | -0.004 | -0.36% | 1.212 | 1.212 |
| 1984-10-26 | Viernes | 1.219 | +0.007 | +0.56% | 1.219 | 1.219 |
| 1984-10-29 | Lunes | 1.225 | +0.007 | +0.54% | 1.225 | 1.225 |
| 1984-10-30 | Martes | 1.222 | -0.003 | -0.27% | 1.222 | 1.222 |
| 1984-10-31 | Miércoles | 1.217 | -0.005 | -0.38% | 1.217 | 1.217 |
| 1984-11-01 | Jueves | 1.207 | -0.011 | -0.88% | 1.207 | 1.207 |
| 1984-11-02 | Viernes | 1.203 | -0.004 | -0.31% | 1.203 | 1.203 |
| 1984-11-05 | Lunes | 1.193 | -0.010 | -0.81% | 1.193 | 1.193 |
| 1984-11-07 | Miércoles | 1.204 | +0.011 | +0.90% | 1.204 | 1.204 |
| 1984-11-08 | Jueves | 1.199 | -0.005 | -0.39% | 1.199 | 1.199 |
| 1984-11-09 | Viernes | 1.204 | +0.005 | +0.44% | 1.204 | 1.204 |
| 1984-11-13 | Martes | 1.202 | -0.003 | -0.22% | 1.202 | 1.202 |
| 1984-11-14 | Miércoles | 1.215 | +0.013 | +1.08% | 1.215 | 1.215 |
| 1984-11-15 | Jueves | 1.210 | -0.005 | -0.40% | 1.210 | 1.210 |
| 1984-11-16 | Viernes | 1.218 | +0.008 | +0.65% | 1.218 | 1.218 |
| 1984-11-19 | Lunes | 1.221 | +0.004 | +0.29% | 1.221 | 1.221 |
| 1984-11-20 | Martes | 1.226 | +0.005 | +0.40% | 1.226 | 1.226 |
| 1984-11-21 | Miércoles | 1.227 | +0.001 | +0.05% | 1.227 | 1.227 |
| 1984-11-23 | Viernes | 1.226 | -0.001 | -0.08% | 1.226 | 1.226 |
| 1984-11-26 | Lunes | 1.230 | +0.005 | +0.38% | 1.230 | 1.230 |
| 1984-11-27 | Martes | 1.233 | +0.002 | +0.17% | 1.233 | 1.233 |
| 1984-11-28 | Miércoles | 1.230 | -0.003 | -0.24% | 1.230 | 1.230 |
| 1984-11-29 | Jueves | 1.234 | +0.004 | +0.36% | 1.234 | 1.234 |
| 1984-11-30 | Viernes | 1.244 | +0.010 | +0.84% | 1.244 | 1.244 |
| 1984-12-03 | Lunes | 1.244 | -0.0005 | -0.04% | 1.244 | 1.244 |
| 1984-12-04 | Martes | 1.234 | -0.010 | -0.82% | 1.234 | 1.234 |
| 1984-12-05 | Miércoles | 1.241 | +0.007 | +0.58% | 1.241 | 1.241 |
| 1984-12-06 | Jueves | 1.229 | -0.011 | -0.93% | 1.229 | 1.229 |
| 1984-12-07 | Viernes | 1.238 | +0.009 | +0.71% | 1.238 | 1.238 |
| 1984-12-10 | Lunes | 1.238 | -0.0002 | -0.02% | 1.238 | 1.238 |
| 1984-12-11 | Martes | 1.239 | +0.001 | +0.06% | 1.239 | 1.239 |
| 1984-12-12 | Miércoles | 1.241 | +0.003 | +0.20% | 1.241 | 1.241 |
| 1984-12-13 | Jueves | 1.241 | 0.000 | 0% | 1.241 | 1.241 |
| 1984-12-14 | Viernes | 1.230 | -0.012 | -0.93% | 1.230 | 1.230 |
| 1984-12-17 | Lunes | 1.232 | +0.002 | +0.18% | 1.232 | 1.232 |
| 1984-12-18 | Martes | 1.230 | -0.002 | -0.15% | 1.230 | 1.230 |
| 1984-12-19 | Miércoles | 1.232 | +0.003 | +0.21% | 1.232 | 1.232 |
| 1984-12-20 | Jueves | 1.233 | +0.001 | +0.05% | 1.233 | 1.233 |
| 1984-12-21 | Viernes | 1.232 | -0.001 | -0.06% | 1.232 | 1.232 |
| 1984-12-24 | Lunes | 1.234 | +0.001 | +0.11% | 1.234 | 1.234 |
| 1984-12-26 | Miércoles | 1.234 | +0.0003 | +0.02% | 1.234 | 1.234 |
| 1984-12-27 | Jueves | 1.239 | +0.005 | +0.41% | 1.239 | 1.239 |
| 1984-12-28 | Viernes | 1.235 | -0.004 | -0.35% | 1.235 | 1.235 |
| 1984-12-31 | Lunes | 1.237 | +0.002 | +0.18% | 1.237 | 1.237 |