Al finalizar el 1985 el dólar neozelandés cotizó a 1.031 francos suizos. El precio bajó 0.207 francos (-16.71%) desde el inicio del año, cuando cotizaba a $1.238. El precio promedio fue de Fr.1.213.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el dólar cerró a 1.238 francos suizos, fluctuando entre 1.238 y 1.238 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 1.238 | +0.001 | +0.08% | 1.238 | 1.238 |
| 1985-01-03 | Jueves | 1.239 | +0.001 | +0.09% | 1.239 | 1.239 |
| 1985-01-04 | Viernes | 1.245 | +0.006 | +0.46% | 1.245 | 1.245 |
| 1985-01-07 | Lunes | 1.244 | -0.0003 | -0.02% | 1.244 | 1.244 |
| 1985-01-08 | Martes | 1.246 | +0.001 | +0.11% | 1.246 | 1.246 |
| 1985-01-09 | Miércoles | 1.250 | +0.005 | +0.38% | 1.250 | 1.250 |
| 1985-01-10 | Jueves | 1.244 | -0.006 | -0.52% | 1.244 | 1.244 |
| 1985-01-11 | Viernes | 1.247 | +0.003 | +0.26% | 1.247 | 1.247 |
| 1985-01-14 | Lunes | 1.256 | +0.009 | +0.70% | 1.256 | 1.256 |
| 1985-01-15 | Martes | 1.260 | +0.004 | +0.30% | 1.260 | 1.260 |
| 1985-01-16 | Miércoles | 1.258 | -0.002 | -0.15% | 1.258 | 1.258 |
| 1985-01-17 | Jueves | 1.259 | +0.002 | +0.14% | 1.259 | 1.259 |
| 1985-01-18 | Viernes | 1.261 | +0.001 | +0.11% | 1.261 | 1.261 |
| 1985-01-22 | Martes | 1.255 | -0.006 | -0.50% | 1.255 | 1.255 |
| 1985-01-23 | Miércoles | 1.257 | +0.003 | +0.22% | 1.257 | 1.257 |
| 1985-01-24 | Jueves | 1.247 | -0.010 | -0.80% | 1.247 | 1.247 |
| 1985-01-25 | Viernes | 1.249 | +0.001 | +0.11% | 1.249 | 1.249 |
| 1985-01-28 | Lunes | 1.247 | -0.001 | -0.10% | 1.247 | 1.247 |
| 1985-01-29 | Martes | 1.251 | +0.003 | +0.27% | 1.251 | 1.251 |
| 1985-01-30 | Miércoles | 1.258 | +0.007 | +0.54% | 1.258 | 1.258 |
| 1985-01-31 | Jueves | 1.257 | -0.0002 | -0.02% | 1.257 | 1.257 |
| 1985-02-01 | Viernes | 1.269 | +0.012 | +0.93% | 1.269 | 1.269 |
| 1985-02-04 | Lunes | 1.271 | +0.002 | +0.17% | 1.271 | 1.271 |
| 1985-02-05 | Martes | 1.266 | -0.005 | -0.40% | 1.266 | 1.266 |
| 1985-02-06 | Miércoles | 1.265 | -0.002 | -0.12% | 1.265 | 1.265 |
| 1985-02-07 | Jueves | 1.267 | +0.003 | +0.21% | 1.267 | 1.267 |
| 1985-02-08 | Viernes | 1.275 | +0.008 | +0.63% | 1.275 | 1.275 |
| 1985-02-11 | Lunes | 1.274 | -0.001 | -0.07% | 1.274 | 1.274 |
| 1985-02-13 | Miércoles | 1.270 | -0.005 | -0.36% | 1.270 | 1.270 |
| 1985-02-14 | Jueves | 1.270 | +0.0001 | +0.01% | 1.270 | 1.270 |
| 1985-02-15 | Viernes | 1.268 | -0.002 | -0.13% | 1.268 | 1.268 |
| 1985-02-19 | Martes | 1.247 | -0.021 | -1.68% | 1.247 | 1.247 |
| 1985-02-20 | Miércoles | 1.248 | +0.001 | +0.09% | 1.248 | 1.248 |
| 1985-02-21 | Jueves | 1.264 | +0.016 | +1.27% | 1.264 | 1.264 |
| 1985-02-22 | Viernes | 1.266 | +0.002 | +0.20% | 1.266 | 1.266 |
| 1985-02-25 | Lunes | 1.284 | +0.018 | +1.42% | 1.284 | 1.284 |
| 1985-02-26 | Martes | 1.282 | -0.003 | -0.20% | 1.282 | 1.282 |
| 1985-02-27 | Miércoles | 1.267 | -0.015 | -1.16% | 1.267 | 1.267 |
| 1985-02-28 | Jueves | 1.270 | +0.003 | +0.26% | 1.270 | 1.270 |
| 1985-03-01 | Viernes | 1.230 | -0.040 | -3.13% | 1.230 | 1.230 |
| 1985-03-04 | Lunes | 1.254 | +0.024 | +1.94% | 1.254 | 1.254 |
| 1985-03-05 | Martes | 1.319 | +0.065 | +5.17% | 1.319 | 1.319 |
| 1985-03-06 | Miércoles | 1.352 | +0.033 | +2.50% | 1.352 | 1.352 |
| 1985-03-07 | Jueves | 1.306 | -0.046 | -3.43% | 1.306 | 1.306 |
| 1985-03-08 | Viernes | 1.335 | +0.030 | +2.29% | 1.335 | 1.335 |
| 1985-03-11 | Lunes | 1.349 | +0.014 | +1.02% | 1.349 | 1.349 |
| 1985-03-12 | Martes | 1.264 | -0.085 | -6.32% | 1.264 | 1.264 |
| 1985-03-13 | Miércoles | 1.268 | +0.004 | +0.36% | 1.268 | 1.268 |
| 1985-03-14 | Jueves | 1.279 | +0.010 | +0.82% | 1.279 | 1.279 |
| 1985-03-15 | Viernes | 1.274 | -0.005 | -0.36% | 1.274 | 1.274 |
| 1985-03-18 | Lunes | 1.269 | -0.005 | -0.37% | 1.269 | 1.269 |
| 1985-03-19 | Martes | 1.244 | -0.026 | -2.02% | 1.244 | 1.244 |
| 1985-03-20 | Miércoles | 1.247 | +0.003 | +0.23% | 1.247 | 1.247 |
| 1985-03-21 | Jueves | 1.249 | +0.002 | +0.15% | 1.249 | 1.249 |
| 1985-03-22 | Viernes | 1.252 | +0.004 | +0.30% | 1.252 | 1.252 |
| 1985-03-25 | Lunes | 1.250 | -0.002 | -0.14% | 1.250 | 1.250 |
| 1985-03-26 | Martes | 1.249 | -0.002 | -0.15% | 1.249 | 1.249 |
| 1985-03-27 | Miércoles | 1.238 | -0.011 | -0.87% | 1.238 | 1.238 |
| 1985-03-28 | Jueves | 1.214 | -0.024 | -1.93% | 1.214 | 1.214 |
| 1985-03-29 | Viernes | 1.204 | -0.010 | -0.82% | 1.204 | 1.204 |
| 1985-04-01 | Lunes | 1.217 | +0.013 | +1.06% | 1.217 | 1.217 |
| 1985-04-02 | Martes | 1.225 | +0.008 | +0.68% | 1.225 | 1.225 |
| 1985-04-03 | Miércoles | 1.215 | -0.010 | -0.78% | 1.215 | 1.215 |
| 1985-04-04 | Jueves | 1.210 | -0.005 | -0.43% | 1.210 | 1.210 |
| 1985-04-05 | Viernes | 1.210 | +0.0003 | +0.02% | 1.210 | 1.210 |
| 1985-04-08 | Lunes | 1.206 | -0.004 | -0.33% | 1.206 | 1.206 |
| 1985-04-09 | Martes | 1.195 | -0.011 | -0.93% | 1.195 | 1.195 |
| 1985-04-10 | Miércoles | 1.198 | +0.003 | +0.22% | 1.198 | 1.198 |
| 1985-04-11 | Jueves | 1.182 | -0.015 | -1.29% | 1.182 | 1.182 |
| 1985-04-12 | Viernes | 1.173 | -0.010 | -0.82% | 1.173 | 1.173 |
| 1985-04-15 | Lunes | 1.155 | -0.018 | -1.55% | 1.155 | 1.155 |
| 1985-04-16 | Martes | 1.155 | 0.000 | 0% | 1.155 | 1.155 |
| 1985-04-17 | Miércoles | 1.154 | -0.0004 | -0.03% | 1.154 | 1.154 |
| 1985-04-18 | Jueves | 1.141 | -0.013 | -1.15% | 1.141 | 1.141 |
| 1985-04-19 | Viernes | 1.133 | -0.008 | -0.68% | 1.133 | 1.133 |
| 1985-04-22 | Lunes | 1.139 | +0.006 | +0.52% | 1.139 | 1.139 |
| 1985-04-23 | Martes | 1.161 | +0.022 | +1.93% | 1.161 | 1.161 |
| 1985-04-24 | Miércoles | 1.173 | +0.012 | +1.03% | 1.173 | 1.173 |
| 1985-04-25 | Jueves | 1.188 | +0.015 | +1.24% | 1.188 | 1.188 |
| 1985-04-26 | Viernes | 1.187 | -0.0003 | -0.03% | 1.187 | 1.187 |
| 1985-04-29 | Lunes | 1.188 | +0.0004 | +0.03% | 1.188 | 1.188 |
| 1985-04-30 | Martes | 1.180 | -0.007 | -0.61% | 1.180 | 1.180 |
| 1985-05-01 | Miércoles | 1.197 | +0.017 | +1.42% | 1.197 | 1.197 |
| 1985-05-02 | Jueves | 1.205 | +0.008 | +0.65% | 1.205 | 1.205 |
| 1985-05-03 | Viernes | 1.229 | +0.024 | +2.02% | 1.229 | 1.229 |
| 1985-05-06 | Lunes | 1.225 | -0.005 | -0.40% | 1.225 | 1.225 |
| 1985-05-07 | Martes | 1.205 | -0.019 | -1.59% | 1.205 | 1.205 |
| 1985-05-08 | Miércoles | 1.217 | +0.012 | +0.98% | 1.217 | 1.217 |
| 1985-05-09 | Jueves | 1.188 | -0.029 | -2.39% | 1.188 | 1.188 |
| 1985-05-10 | Viernes | 1.191 | +0.004 | +0.31% | 1.191 | 1.191 |
| 1985-05-13 | Lunes | 1.173 | -0.018 | -1.54% | 1.173 | 1.173 |
| 1985-05-14 | Martes | 1.165 | -0.008 | -0.66% | 1.165 | 1.165 |
| 1985-05-15 | Miércoles | 1.171 | +0.005 | +0.44% | 1.171 | 1.171 |
| 1985-05-16 | Jueves | 1.161 | -0.010 | -0.83% | 1.161 | 1.161 |
| 1985-05-17 | Viernes | 1.162 | +0.001 | +0.09% | 1.162 | 1.162 |
| 1985-05-20 | Lunes | 1.162 | -0.0003 | -0.03% | 1.162 | 1.162 |
| 1985-05-21 | Martes | 1.168 | +0.006 | +0.52% | 1.168 | 1.168 |
| 1985-05-22 | Miércoles | 1.170 | +0.002 | +0.19% | 1.170 | 1.170 |
| 1985-05-23 | Jueves | 1.166 | -0.004 | -0.30% | 1.166 | 1.166 |
| 1985-05-24 | Viernes | 1.177 | +0.011 | +0.92% | 1.177 | 1.177 |
| 1985-05-28 | Martes | 1.178 | +0.001 | +0.06% | 1.178 | 1.178 |
| 1985-05-29 | Miércoles | 1.165 | -0.013 | -1.08% | 1.165 | 1.165 |
| 1985-05-30 | Jueves | 1.168 | +0.003 | +0.23% | 1.168 | 1.168 |
| 1985-05-31 | Viernes | 1.161 | -0.007 | -0.61% | 1.161 | 1.161 |
| 1985-06-03 | Lunes | 1.156 | -0.004 | -0.37% | 1.156 | 1.156 |
| 1985-06-04 | Martes | 1.154 | -0.002 | -0.16% | 1.154 | 1.154 |
| 1985-06-05 | Miércoles | 1.158 | +0.004 | +0.35% | 1.158 | 1.158 |
| 1985-06-06 | Jueves | 1.156 | -0.002 | -0.20% | 1.156 | 1.156 |
| 1985-06-07 | Viernes | 1.167 | +0.010 | +0.90% | 1.167 | 1.167 |
| 1985-06-10 | Lunes | 1.171 | +0.004 | +0.35% | 1.171 | 1.171 |
| 1985-06-11 | Martes | 1.166 | -0.005 | -0.42% | 1.166 | 1.166 |
| 1985-06-12 | Miércoles | 1.169 | +0.003 | +0.29% | 1.169 | 1.169 |
| 1985-06-13 | Jueves | 1.174 | +0.005 | +0.42% | 1.174 | 1.174 |
| 1985-06-14 | Viernes | 1.167 | -0.007 | -0.56% | 1.167 | 1.167 |
| 1985-06-17 | Lunes | 1.177 | +0.009 | +0.78% | 1.177 | 1.177 |
| 1985-06-18 | Martes | 1.168 | -0.009 | -0.73% | 1.168 | 1.168 |
| 1985-06-19 | Miércoles | 1.192 | +0.024 | +2.07% | 1.192 | 1.192 |
| 1985-06-20 | Jueves | 1.197 | +0.005 | +0.44% | 1.197 | 1.197 |
| 1985-06-21 | Viernes | 1.197 | -0.001 | -0.07% | 1.197 | 1.197 |
| 1985-06-24 | Lunes | 1.204 | +0.007 | +0.58% | 1.204 | 1.204 |
| 1985-06-25 | Martes | 1.214 | +0.010 | +0.83% | 1.214 | 1.214 |
| 1985-06-26 | Miércoles | 1.203 | -0.011 | -0.87% | 1.203 | 1.203 |
| 1985-06-27 | Jueves | 1.215 | +0.012 | +0.99% | 1.215 | 1.215 |
| 1985-06-28 | Viernes | 1.230 | +0.015 | +1.23% | 1.230 | 1.230 |
| 1985-07-01 | Lunes | 1.242 | +0.012 | +0.98% | 1.242 | 1.242 |
| 1985-07-02 | Martes | 1.227 | -0.015 | -1.19% | 1.227 | 1.227 |
| 1985-07-03 | Miércoles | 1.213 | -0.015 | -1.19% | 1.213 | 1.213 |
| 1985-07-05 | Viernes | 1.192 | -0.021 | -1.69% | 1.192 | 1.192 |
| 1985-07-08 | Lunes | 1.184 | -0.008 | -0.67% | 1.184 | 1.184 |
| 1985-07-09 | Martes | 1.176 | -0.008 | -0.64% | 1.176 | 1.176 |
| 1985-07-10 | Miércoles | 1.175 | -0.001 | -0.09% | 1.175 | 1.175 |
| 1985-07-11 | Jueves | 1.178 | +0.002 | +0.21% | 1.178 | 1.178 |
| 1985-07-12 | Viernes | 1.160 | -0.018 | -1.52% | 1.160 | 1.160 |
| 1985-07-15 | Lunes | 1.176 | +0.017 | +1.42% | 1.176 | 1.176 |
| 1985-07-16 | Martes | 1.196 | +0.019 | +1.63% | 1.196 | 1.196 |
| 1985-07-17 | Miércoles | 1.162 | -0.034 | -2.84% | 1.162 | 1.162 |
| 1985-07-18 | Jueves | 1.187 | +0.025 | +2.17% | 1.187 | 1.187 |
| 1985-07-19 | Viernes | 1.204 | +0.017 | +1.44% | 1.204 | 1.204 |
| 1985-07-22 | Lunes | 1.201 | -0.003 | -0.22% | 1.201 | 1.201 |
| 1985-07-23 | Martes | 1.205 | +0.004 | +0.31% | 1.205 | 1.205 |
| 1985-07-24 | Miércoles | 1.240 | +0.035 | +2.91% | 1.240 | 1.240 |
| 1985-07-25 | Jueves | 1.206 | -0.034 | -2.73% | 1.206 | 1.206 |
| 1985-07-26 | Viernes | 1.207 | +0.001 | +0.07% | 1.207 | 1.207 |
| 1985-07-29 | Lunes | 1.195 | -0.012 | -1.02% | 1.195 | 1.195 |
| 1985-07-30 | Martes | 1.212 | +0.017 | +1.41% | 1.212 | 1.212 |
| 1985-07-31 | Miércoles | 1.207 | -0.004 | -0.36% | 1.207 | 1.207 |
| 1985-08-01 | Jueves | 1.223 | +0.015 | +1.27% | 1.223 | 1.223 |
| 1985-08-02 | Viernes | 1.217 | -0.005 | -0.44% | 1.217 | 1.217 |
| 1985-08-05 | Lunes | 1.232 | +0.014 | +1.17% | 1.232 | 1.232 |
| 1985-08-06 | Martes | 1.247 | +0.016 | +1.29% | 1.247 | 1.247 |
| 1985-08-07 | Miércoles | 1.244 | -0.004 | -0.30% | 1.244 | 1.244 |
| 1985-08-08 | Jueves | 1.243 | -0.001 | -0.06% | 1.243 | 1.243 |
| 1985-08-09 | Viernes | 1.249 | +0.006 | +0.49% | 1.249 | 1.249 |
| 1985-08-12 | Lunes | 1.255 | +0.006 | +0.45% | 1.255 | 1.255 |
| 1985-08-13 | Martes | 1.278 | +0.024 | +1.89% | 1.278 | 1.278 |
| 1985-08-14 | Miércoles | 1.263 | -0.015 | -1.17% | 1.263 | 1.263 |
| 1985-08-15 | Jueves | 1.225 | -0.038 | -3.01% | 1.225 | 1.225 |
| 1985-08-16 | Viernes | 1.209 | -0.017 | -1.36% | 1.209 | 1.209 |
| 1985-08-19 | Lunes | 1.185 | -0.024 | -1.95% | 1.185 | 1.185 |
| 1985-08-20 | Martes | 1.222 | +0.037 | +3.08% | 1.222 | 1.222 |
| 1985-08-21 | Miércoles | 1.223 | +0.001 | +0.08% | 1.223 | 1.223 |
| 1985-08-22 | Jueves | 1.210 | -0.013 | -1.06% | 1.210 | 1.210 |
| 1985-08-23 | Viernes | 1.214 | +0.005 | +0.41% | 1.214 | 1.214 |
| 1985-08-26 | Lunes | 1.210 | -0.004 | -0.37% | 1.210 | 1.210 |
| 1985-08-27 | Martes | 1.218 | +0.008 | +0.70% | 1.218 | 1.218 |
| 1985-08-28 | Miércoles | 1.209 | -0.009 | -0.76% | 1.209 | 1.209 |
| 1985-08-29 | Jueves | 1.229 | +0.020 | +1.65% | 1.229 | 1.229 |
| 1985-08-30 | Viernes | 1.253 | +0.024 | +1.95% | 1.253 | 1.253 |
| 1985-09-03 | Martes | 1.265 | +0.012 | +0.97% | 1.265 | 1.265 |
| 1985-09-04 | Miércoles | 1.258 | -0.008 | -0.62% | 1.258 | 1.258 |
| 1985-09-05 | Jueves | 1.271 | +0.013 | +1.04% | 1.271 | 1.271 |
| 1985-09-06 | Viernes | 1.294 | +0.023 | +1.81% | 1.294 | 1.294 |
| 1985-09-09 | Lunes | 1.289 | -0.005 | -0.36% | 1.289 | 1.289 |
| 1985-09-10 | Martes | 1.258 | -0.031 | -2.41% | 1.258 | 1.258 |
| 1985-09-11 | Miércoles | 1.262 | +0.004 | +0.33% | 1.262 | 1.262 |
| 1985-09-12 | Jueves | 1.271 | +0.009 | +0.69% | 1.271 | 1.271 |
| 1985-09-13 | Viernes | 1.254 | -0.016 | -1.28% | 1.254 | 1.254 |
| 1985-09-16 | Lunes | 1.251 | -0.003 | -0.26% | 1.251 | 1.251 |
| 1985-09-17 | Martes | 1.255 | +0.004 | +0.30% | 1.255 | 1.255 |
| 1985-09-18 | Miércoles | 1.260 | +0.005 | +0.42% | 1.260 | 1.260 |
| 1985-09-19 | Jueves | 1.255 | -0.006 | -0.44% | 1.255 | 1.255 |
| 1985-09-20 | Viernes | 1.248 | -0.006 | -0.50% | 1.248 | 1.248 |
| 1985-09-23 | Lunes | 1.219 | -0.029 | -2.34% | 1.219 | 1.219 |
| 1985-09-24 | Martes | 1.209 | -0.011 | -0.86% | 1.209 | 1.209 |
| 1985-09-25 | Miércoles | 1.187 | -0.022 | -1.80% | 1.187 | 1.187 |
| 1985-09-26 | Jueves | 1.183 | -0.004 | -0.35% | 1.183 | 1.183 |
| 1985-09-27 | Viernes | 1.193 | +0.010 | +0.88% | 1.193 | 1.193 |
| 1985-09-30 | Lunes | 1.202 | +0.009 | +0.74% | 1.202 | 1.202 |
| 1985-10-01 | Martes | 1.207 | +0.005 | +0.39% | 1.207 | 1.207 |
| 1985-10-02 | Miércoles | 1.195 | -0.011 | -0.94% | 1.195 | 1.195 |
| 1985-10-03 | Jueves | 1.209 | +0.014 | +1.15% | 1.209 | 1.209 |
| 1985-10-04 | Viernes | 1.209 | -0.0002 | -0.02% | 1.209 | 1.209 |
| 1985-10-07 | Lunes | 1.227 | +0.018 | +1.49% | 1.227 | 1.227 |
| 1985-10-08 | Martes | 1.234 | +0.008 | +0.62% | 1.234 | 1.234 |
| 1985-10-09 | Miércoles | 1.250 | +0.016 | +1.29% | 1.250 | 1.250 |
| 1985-10-10 | Jueves | 1.260 | +0.010 | +0.81% | 1.260 | 1.260 |
| 1985-10-11 | Viernes | 1.267 | +0.006 | +0.50% | 1.267 | 1.267 |
| 1985-10-15 | Martes | 1.284 | +0.017 | +1.35% | 1.284 | 1.284 |
| 1985-10-16 | Miércoles | 1.276 | -0.008 | -0.62% | 1.276 | 1.276 |
| 1985-10-17 | Jueves | 1.259 | -0.016 | -1.28% | 1.259 | 1.259 |
| 1985-10-18 | Viernes | 1.262 | +0.003 | +0.25% | 1.262 | 1.262 |
| 1985-10-21 | Lunes | 1.258 | -0.004 | -0.32% | 1.258 | 1.258 |
| 1985-10-22 | Martes | 1.225 | -0.034 | -2.69% | 1.225 | 1.225 |
| 1985-10-23 | Miércoles | 1.212 | -0.012 | -0.99% | 1.212 | 1.212 |
| 1985-10-24 | Jueves | 1.225 | +0.013 | +1.04% | 1.225 | 1.225 |
| 1985-10-25 | Viernes | 1.216 | -0.009 | -0.75% | 1.216 | 1.216 |
| 1985-10-28 | Lunes | 1.217 | +0.001 | +0.08% | 1.217 | 1.217 |
| 1985-10-29 | Martes | 1.217 | +0.0001 | +0.01% | 1.217 | 1.217 |
| 1985-10-30 | Miércoles | 1.238 | +0.021 | +1.77% | 1.238 | 1.238 |
| 1985-10-31 | Jueves | 1.239 | +0.001 | +0.05% | 1.239 | 1.239 |
| 1985-11-01 | Viernes | 1.230 | -0.009 | -0.70% | 1.230 | 1.230 |
| 1985-11-04 | Lunes | 1.246 | +0.016 | +1.28% | 1.246 | 1.246 |
| 1985-11-05 | Martes | 1.232 | -0.014 | -1.12% | 1.232 | 1.232 |
| 1985-11-06 | Miércoles | 1.255 | +0.023 | +1.86% | 1.255 | 1.255 |
| 1985-11-07 | Jueves | 1.265 | +0.010 | +0.78% | 1.265 | 1.265 |
| 1985-11-08 | Viernes | 1.262 | -0.003 | -0.21% | 1.262 | 1.262 |
| 1985-11-12 | Martes | 1.227 | -0.035 | -2.77% | 1.227 | 1.227 |
| 1985-11-13 | Miércoles | 1.220 | -0.008 | -0.61% | 1.220 | 1.220 |
| 1985-11-14 | Jueves | 1.226 | +0.007 | +0.55% | 1.226 | 1.226 |
| 1985-11-15 | Viernes | 1.202 | -0.025 | -2.00% | 1.202 | 1.202 |
| 1985-11-18 | Lunes | 1.188 | -0.014 | -1.18% | 1.188 | 1.188 |
| 1985-11-19 | Martes | 1.186 | -0.001 | -0.11% | 1.186 | 1.186 |
| 1985-11-20 | Miércoles | 1.205 | +0.019 | +1.56% | 1.205 | 1.205 |
| 1985-11-21 | Jueves | 1.221 | +0.016 | +1.33% | 1.221 | 1.221 |
| 1985-11-22 | Viernes | 1.206 | -0.015 | -1.26% | 1.206 | 1.206 |
| 1985-11-25 | Lunes | 1.207 | +0.002 | +0.15% | 1.207 | 1.207 |
| 1985-11-26 | Martes | 1.200 | -0.007 | -0.59% | 1.200 | 1.200 |
| 1985-11-27 | Miércoles | 1.205 | +0.005 | +0.39% | 1.205 | 1.205 |
| 1985-11-29 | Viernes | 1.192 | -0.013 | -1.04% | 1.192 | 1.192 |
| 1985-12-02 | Lunes | 1.204 | +0.012 | +0.98% | 1.204 | 1.204 |
| 1985-12-03 | Martes | 1.187 | -0.017 | -1.45% | 1.187 | 1.187 |
| 1985-12-04 | Miércoles | 1.182 | -0.005 | -0.40% | 1.182 | 1.182 |
| 1985-12-05 | Jueves | 1.187 | +0.006 | +0.47% | 1.187 | 1.187 |
| 1985-12-06 | Viernes | 1.188 | +0.001 | +0.08% | 1.188 | 1.188 |
| 1985-12-09 | Lunes | 1.196 | +0.008 | +0.63% | 1.196 | 1.196 |
| 1985-12-10 | Martes | 1.194 | -0.002 | -0.17% | 1.194 | 1.194 |
| 1985-12-11 | Miércoles | 1.170 | -0.024 | -2.00% | 1.170 | 1.170 |
| 1985-12-12 | Jueves | 1.126 | -0.043 | -3.72% | 1.126 | 1.126 |
| 1985-12-13 | Viernes | 1.098 | -0.029 | -2.57% | 1.098 | 1.098 |
| 1985-12-16 | Lunes | 1.013 | -0.084 | -7.68% | 1.013 | 1.013 |
| 1985-12-17 | Martes | 1.055 | +0.042 | +4.14% | 1.055 | 1.055 |
| 1985-12-18 | Miércoles | 1.064 | +0.009 | +0.88% | 1.064 | 1.064 |
| 1985-12-19 | Jueves | 1.066 | +0.002 | +0.15% | 1.066 | 1.066 |
| 1985-12-20 | Viernes | 1.047 | -0.019 | -1.77% | 1.047 | 1.047 |
| 1985-12-23 | Lunes | 1.053 | +0.005 | +0.52% | 1.053 | 1.053 |
| 1985-12-24 | Martes | 1.056 | +0.004 | +0.35% | 1.056 | 1.056 |
| 1985-12-26 | Jueves | 1.056 | -0.0005 | -0.05% | 1.056 | 1.056 |
| 1985-12-27 | Viernes | 1.046 | -0.010 | -0.96% | 1.046 | 1.046 |
| 1985-12-30 | Lunes | 1.042 | -0.004 | -0.39% | 1.042 | 1.042 |
| 1985-12-31 | Martes | 1.031 | -0.011 | -1.01% | 1.031 | 1.031 |