Valor del dólar neozelandés en Suiza en 1986

Precio cierre Fr.0.856
Precio promedio Fr.0.945
Precio mínimo Fr.0.761
Precio máximo Fr.1.111

Al finalizar el 1986 el dólar neozelandés cotizó a 0.856 francos suizos. El precio bajó 0.173 francos (-16.8%) desde el inicio del año, cuando cotizaba a $1.029. El precio promedio fue de Fr.0.945.

En el 1986:

  • El precio mínimo fue de Fr.0.761 y se alcanzó el 19 de septiembre.
  • El precio máximo fue de Fr.1.111 y se alcanzó el 7 de abril.
  • El día más bajista fue el 8 de enero, con una caída del 3.65%.
  • El día más alcista fue el 6 de enero, con un alza del 4.67%.
  • El precio del dólar neozelandés subió 120 días y bajó 128 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 17 y el 21 de noviembre y entre el 28 de marzo y el 3 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 1.029 -0.002 -0.18% 1.029 1.029
1986-01-03 Viernes 1.036 +0.007 +0.65% 1.036 1.036
1986-01-06 Lunes 1.084 +0.048 +4.67% 1.084 1.084
1986-01-07 Martes 1.078 -0.006 -0.55% 1.078 1.078
1986-01-08 Miércoles 1.039 -0.039 -3.65% 1.039 1.039
1986-01-09 Jueves 1.054 +0.015 +1.42% 1.054 1.054
1986-01-10 Viernes 1.052 -0.001 -0.10% 1.052 1.052
1986-01-13 Lunes 1.053 +0.001 +0.09% 1.053 1.053
1986-01-14 Martes 1.054 +0.001 +0.10% 1.054 1.054
1986-01-15 Miércoles 1.064 +0.010 +0.95% 1.064 1.064
1986-01-16 Jueves 1.088 +0.024 +2.25% 1.088 1.088
1986-01-17 Viernes 1.088 0.000 0% 1.088 1.088
1986-01-21 Martes 1.075 -0.014 -1.28% 1.075 1.075
1986-01-22 Miércoles 1.079 +0.004 +0.37% 1.079 1.079
1986-01-23 Jueves 1.064 -0.014 -1.33% 1.064 1.064
1986-01-24 Viernes 1.069 +0.004 +0.40% 1.069 1.069
1986-01-27 Lunes 1.081 +0.013 +1.20% 1.081 1.081
1986-01-28 Martes 1.071 -0.011 -0.99% 1.071 1.071
1986-01-29 Miércoles 1.070 -0.0004 -0.04% 1.070 1.070
1986-01-30 Jueves 1.089 +0.019 +1.74% 1.089 1.089
1986-01-31 Viernes 1.085 -0.004 -0.36% 1.085 1.085
1986-02-03 Lunes 1.086 +0.001 +0.09% 1.086 1.086
1986-02-04 Martes 1.063 -0.023 -2.15% 1.063 1.063
1986-02-05 Miércoles 1.072 +0.010 +0.92% 1.072 1.072
1986-02-06 Jueves 1.078 +0.005 +0.49% 1.078 1.078
1986-02-07 Viernes 1.085 +0.007 +0.63% 1.085 1.085
1986-02-10 Lunes 1.087 +0.002 +0.18% 1.087 1.087
1986-02-11 Martes 1.075 -0.011 -1.04% 1.075 1.075
1986-02-12 Miércoles 1.071 -0.004 -0.38% 1.071 1.071
1986-02-13 Jueves 1.039 -0.032 -2.97% 1.039 1.039
1986-02-14 Viernes 1.043 +0.003 +0.31% 1.043 1.043
1986-02-18 Martes 1.049 +0.006 +0.59% 1.049 1.049
1986-02-19 Miércoles 1.029 -0.019 -1.83% 1.029 1.029
1986-02-20 Jueves 1.019 -0.011 -1.05% 1.019 1.019
1986-02-21 Viernes 1.006 -0.013 -1.23% 1.006 1.006
1986-02-24 Lunes 0.999 -0.007 -0.75% 0.999 0.999
1986-02-25 Martes 0.997 -0.002 -0.21% 0.997 0.997
1986-02-26 Miércoles 0.997 +0.0005 +0.05% 0.997 0.997
1986-02-27 Jueves 0.972 -0.025 -2.53% 0.972 0.972
1986-02-28 Viernes 0.987 +0.016 +1.61% 0.987 0.987
1986-03-03 Lunes 0.980 -0.007 -0.71% 0.980 0.980
1986-03-04 Martes 0.973 -0.008 -0.81% 0.973 0.973
1986-03-05 Miércoles 0.992 +0.019 +1.95% 0.992 0.992
1986-03-06 Jueves 0.984 -0.008 -0.79% 0.984 0.984
1986-03-07 Viernes 0.987 +0.003 +0.35% 0.987 0.987
1986-03-10 Lunes 1.009 +0.022 +2.24% 1.009 1.009
1986-03-11 Martes 1.009 -0.0001 -0.01% 1.009 1.009
1986-03-12 Miércoles 1.024 +0.014 +1.43% 1.024 1.024
1986-03-13 Jueves 1.023 -0.001 -0.09% 1.023 1.023
1986-03-14 Viernes 1.006 -0.017 -1.64% 1.006 1.006
1986-03-17 Lunes 1.001 -0.005 -0.49% 1.001 1.001
1986-03-18 Martes 0.996 -0.004 -0.45% 0.996 0.996
1986-03-19 Miércoles 1.005 +0.009 +0.89% 1.005 1.005
1986-03-20 Jueves 1.010 +0.005 +0.49% 1.010 1.010
1986-03-21 Viernes 1.004 -0.006 -0.64% 1.004 1.004
1986-03-24 Lunes 1.023 +0.019 +1.88% 1.023 1.023
1986-03-25 Martes 1.047 +0.025 +2.41% 1.047 1.047
1986-03-26 Miércoles 1.043 -0.005 -0.45% 1.043 1.043
1986-03-27 Jueves 1.041 -0.002 -0.17% 1.041 1.041
1986-03-28 Viernes 1.041 +0.0002 +0.02% 1.041 1.041
1986-03-31 Lunes 1.047 +0.006 +0.58% 1.047 1.047
1986-04-01 Martes 1.058 +0.011 +1.06% 1.058 1.058
1986-04-02 Miércoles 1.097 +0.039 +3.64% 1.097 1.097
1986-04-03 Jueves 1.101 +0.004 +0.37% 1.101 1.101
1986-04-04 Viernes 1.099 -0.002 -0.18% 1.099 1.099
1986-04-07 Lunes 1.111 +0.012 +1.11% 1.111 1.111
1986-04-08 Martes 1.080 -0.031 -2.75% 1.080 1.080
1986-04-09 Miércoles 1.077 -0.004 -0.34% 1.077 1.077
1986-04-10 Jueves 1.067 -0.010 -0.90% 1.067 1.067
1986-04-11 Viernes 1.063 -0.004 -0.36% 1.063 1.063
1986-04-14 Lunes 1.070 +0.007 +0.63% 1.070 1.070
1986-04-15 Martes 1.070 +0.0004 +0.04% 1.070 1.070
1986-04-16 Miércoles 1.046 -0.024 -2.26% 1.046 1.046
1986-04-17 Jueves 1.016 -0.030 -2.91% 1.016 1.016
1986-04-18 Viernes 1.036 +0.021 +2.04% 1.036 1.036
1986-04-21 Lunes 1.060 +0.024 +2.31% 1.060 1.060
1986-04-22 Martes 1.051 -0.009 -0.89% 1.051 1.051
1986-04-23 Miércoles 1.058 +0.007 +0.70% 1.058 1.058
1986-04-24 Jueves 1.074 +0.016 +1.47% 1.074 1.074
1986-04-25 Viernes 1.054 -0.020 -1.88% 1.054 1.054
1986-04-28 Lunes 1.057 +0.004 +0.34% 1.057 1.057
1986-04-29 Martes 1.063 +0.006 +0.52% 1.063 1.063
1986-04-30 Miércoles 1.059 -0.003 -0.31% 1.059 1.059
1986-05-01 Jueves 1.064 +0.005 +0.46% 1.064 1.064
1986-05-02 Viernes 1.067 +0.002 +0.23% 1.067 1.067
1986-05-05 Lunes 1.062 -0.005 -0.47% 1.062 1.062
1986-05-06 Martes 1.073 +0.011 +1.08% 1.073 1.073
1986-05-07 Miércoles 1.069 -0.004 -0.39% 1.069 1.069
1986-05-08 Jueves 1.061 -0.008 -0.75% 1.061 1.061
1986-05-09 Viernes 1.067 +0.006 +0.53% 1.067 1.067
1986-05-12 Lunes 1.063 -0.004 -0.34% 1.063 1.063
1986-05-13 Martes 1.024 -0.039 -3.62% 1.024 1.024
1986-05-14 Miércoles 1.023 -0.001 -0.11% 1.023 1.023
1986-05-15 Jueves 1.023 0.000 0% 1.023 1.023
1986-05-16 Viernes 1.014 -0.010 -0.94% 1.014 1.014
1986-05-19 Lunes 1.034 +0.021 +2.04% 1.034 1.034
1986-05-20 Martes 1.042 +0.008 +0.76% 1.042 1.042
1986-05-21 Miércoles 1.034 -0.008 -0.78% 1.034 1.034
1986-05-22 Jueves 1.046 +0.012 +1.11% 1.046 1.046
1986-05-23 Viernes 1.044 -0.001 -0.13% 1.044 1.044
1986-05-27 Martes 1.040 -0.004 -0.39% 1.040 1.040
1986-05-28 Miércoles 1.045 +0.005 +0.49% 1.045 1.045
1986-05-29 Jueves 1.070 +0.025 +2.35% 1.070 1.070
1986-05-30 Viernes 1.089 +0.019 +1.75% 1.089 1.089
1986-06-02 Lunes 1.084 -0.005 -0.43% 1.084 1.084
1986-06-03 Martes 1.061 -0.023 -2.12% 1.061 1.061
1986-06-04 Miércoles 1.052 -0.008 -0.80% 1.052 1.052
1986-06-05 Jueves 1.023 -0.029 -2.78% 1.023 1.023
1986-06-06 Viernes 1.032 +0.009 +0.86% 1.032 1.032
1986-06-09 Lunes 1.033 +0.001 +0.07% 1.033 1.033
1986-06-10 Martes 1.031 -0.002 -0.19% 1.031 1.031
1986-06-11 Miércoles 1.024 -0.007 -0.66% 1.024 1.024
1986-06-12 Jueves 1.005 -0.018 -1.80% 1.005 1.005
1986-06-13 Viernes 0.991 -0.014 -1.41% 0.991 0.991
1986-06-16 Lunes 0.973 -0.019 -1.89% 0.973 0.973
1986-06-17 Martes 0.991 +0.019 +1.94% 0.991 0.991
1986-06-18 Miércoles 0.994 +0.002 +0.21% 0.994 0.994
1986-06-19 Jueves 0.978 -0.016 -1.56% 0.978 0.978
1986-06-20 Viernes 0.977 -0.001 -0.07% 0.977 0.977
1986-06-23 Lunes 0.981 +0.004 +0.37% 0.981 0.981
1986-06-24 Martes 0.977 -0.004 -0.42% 0.977 0.977
1986-06-25 Miércoles 0.960 -0.017 -1.73% 0.960 0.960
1986-06-26 Jueves 0.968 +0.008 +0.88% 0.968 0.968
1986-06-27 Viernes 0.977 +0.009 +0.92% 0.977 0.977
1986-06-30 Lunes 0.986 +0.009 +0.93% 0.986 0.986
1986-07-01 Martes 0.956 -0.031 -3.11% 0.956 0.956
1986-07-02 Miércoles 0.960 +0.004 +0.46% 0.960 0.960
1986-07-03 Jueves 0.938 -0.023 -2.34% 0.938 0.938
1986-07-07 Lunes 0.953 +0.015 +1.63% 0.953 0.953
1986-07-08 Martes 0.938 -0.015 -1.60% 0.938 0.938
1986-07-09 Miércoles 0.953 +0.016 +1.66% 0.953 0.953
1986-07-10 Jueves 0.949 -0.005 -0.49% 0.949 0.949
1986-07-11 Viernes 0.949 +0.0002 +0.02% 0.949 0.949
1986-07-14 Lunes 0.948 -0.0003 -0.03% 0.948 0.948
1986-07-15 Martes 0.936 -0.012 -1.30% 0.936 0.936
1986-07-16 Miércoles 0.929 -0.007 -0.78% 0.929 0.929
1986-07-17 Jueves 0.932 +0.003 +0.31% 0.932 0.932
1986-07-18 Viernes 0.921 -0.011 -1.19% 0.921 0.921
1986-07-21 Lunes 0.926 +0.005 +0.58% 0.926 0.926
1986-07-22 Martes 0.934 +0.008 +0.91% 0.934 0.934
1986-07-23 Miércoles 0.927 -0.007 -0.77% 0.927 0.927
1986-07-24 Jueves 0.915 -0.012 -1.29% 0.915 0.915
1986-07-25 Viernes 0.902 -0.013 -1.42% 0.902 0.902
1986-07-28 Lunes 0.897 -0.005 -0.54% 0.897 0.897
1986-07-29 Martes 0.895 -0.002 -0.27% 0.895 0.895
1986-07-30 Miércoles 0.879 -0.016 -1.77% 0.879 0.879
1986-07-31 Jueves 0.873 -0.006 -0.64% 0.873 0.873
1986-08-01 Viernes 0.867 -0.006 -0.73% 0.867 0.867
1986-08-04 Lunes 0.868 +0.001 +0.06% 0.868 0.868
1986-08-05 Martes 0.872 +0.004 +0.47% 0.872 0.872
1986-08-06 Miércoles 0.871 -0.0002 -0.02% 0.871 0.871
1986-08-07 Jueves 0.864 -0.007 -0.84% 0.864 0.864
1986-08-08 Viernes 0.845 -0.019 -2.18% 0.845 0.845
1986-08-11 Lunes 0.820 -0.026 -3.05% 0.820 0.820
1986-08-12 Martes 0.832 +0.012 +1.49% 0.832 0.832
1986-08-13 Miércoles 0.838 +0.006 +0.75% 0.838 0.838
1986-08-14 Jueves 0.833 -0.005 -0.56% 0.833 0.833
1986-08-15 Viernes 0.823 -0.010 -1.18% 0.823 0.823
1986-08-18 Lunes 0.836 +0.012 +1.47% 0.836 0.836
1986-08-19 Martes 0.838 +0.003 +0.34% 0.838 0.838
1986-08-20 Miércoles 0.825 -0.013 -1.54% 0.825 0.825
1986-08-21 Jueves 0.799 -0.027 -3.21% 0.799 0.799
1986-08-22 Viernes 0.805 +0.006 +0.71% 0.805 0.805
1986-08-25 Lunes 0.799 -0.006 -0.71% 0.799 0.799
1986-08-26 Martes 0.810 +0.011 +1.33% 0.810 0.810
1986-08-27 Miércoles 0.814 +0.004 +0.52% 0.814 0.814
1986-08-28 Jueves 0.818 +0.004 +0.47% 0.818 0.818
1986-08-29 Viernes 0.798 -0.019 -2.35% 0.798 0.798
1986-09-02 Martes 0.799 +0.0004 +0.05% 0.799 0.799
1986-09-03 Miércoles 0.798 -0.0003 -0.04% 0.798 0.798
1986-09-04 Jueves 0.791 -0.007 -0.91% 0.791 0.791
1986-09-05 Viernes 0.797 +0.005 +0.68% 0.797 0.797
1986-09-08 Lunes 0.809 +0.012 +1.52% 0.809 0.809
1986-09-09 Martes 0.795 -0.014 -1.71% 0.795 0.795
1986-09-10 Miércoles 0.786 -0.009 -1.08% 0.786 0.786
1986-09-11 Jueves 0.808 +0.022 +2.79% 0.808 0.808
1986-09-12 Viernes 0.804 -0.004 -0.53% 0.804 0.804
1986-09-15 Lunes 0.792 -0.012 -1.51% 0.792 0.792
1986-09-16 Martes 0.790 -0.001 -0.18% 0.790 0.790
1986-09-17 Miércoles 0.780 -0.011 -1.33% 0.780 0.780
1986-09-18 Jueves 0.763 -0.016 -2.10% 0.763 0.763
1986-09-19 Viernes 0.761 -0.002 -0.28% 0.761 0.761
1986-09-22 Lunes 0.778 +0.016 +2.15% 0.778 0.778
1986-09-23 Martes 0.799 +0.021 +2.73% 0.799 0.799
1986-09-24 Miércoles 0.797 -0.002 -0.28% 0.797 0.797
1986-09-25 Jueves 0.793 -0.003 -0.43% 0.793 0.793
1986-09-26 Viernes 0.804 +0.011 +1.34% 0.804 0.804
1986-09-29 Lunes 0.807 +0.003 +0.34% 0.807 0.807
1986-09-30 Martes 0.804 -0.002 -0.31% 0.804 0.804
1986-10-01 Miércoles 0.801 -0.003 -0.40% 0.801 0.801
1986-10-02 Jueves 0.817 +0.016 +2.05% 0.817 0.817
1986-10-03 Viernes 0.819 +0.001 +0.18% 0.819 0.819
1986-10-06 Lunes 0.820 +0.001 +0.09% 0.820 0.820
1986-10-07 Martes 0.822 +0.002 +0.28% 0.822 0.822
1986-10-08 Miércoles 0.816 -0.005 -0.66% 0.816 0.816
1986-10-09 Jueves 0.833 +0.017 +2.08% 0.833 0.833
1986-10-10 Viernes 0.826 -0.007 -0.86% 0.826 0.826
1986-10-14 Martes 0.813 -0.014 -1.65% 0.813 0.813
1986-10-15 Miércoles 0.809 -0.003 -0.43% 0.809 0.809
1986-10-16 Jueves 0.812 +0.003 +0.35% 0.812 0.812
1986-10-17 Viernes 0.806 -0.006 -0.78% 0.806 0.806
1986-10-20 Lunes 0.818 +0.013 +1.55% 0.818 0.818
1986-10-21 Martes 0.816 -0.002 -0.29% 0.816 0.816
1986-10-22 Miércoles 0.825 +0.010 +1.18% 0.825 0.825
1986-10-23 Jueves 0.832 +0.007 +0.85% 0.832 0.832
1986-10-24 Viernes 0.850 +0.018 +2.14% 0.850 0.850
1986-10-27 Lunes 0.858 +0.008 +0.98% 0.858 0.858
1986-10-28 Martes 0.849 -0.009 -1.08% 0.849 0.849
1986-10-29 Miércoles 0.848 -0.001 -0.12% 0.848 0.848
1986-10-30 Jueves 0.861 +0.013 +1.53% 0.861 0.861
1986-10-31 Viernes 0.868 +0.006 +0.74% 0.868 0.868
1986-11-03 Lunes 0.867 -0.001 -0.08% 0.867 0.867
1986-11-04 Martes 0.863 -0.004 -0.43% 0.863 0.863
1986-11-05 Miércoles 0.870 +0.007 +0.85% 0.870 0.870
1986-11-06 Jueves 0.872 +0.001 +0.16% 0.872 0.872
1986-11-07 Viernes 0.880 +0.008 +0.97% 0.880 0.880
1986-11-10 Lunes 0.878 -0.002 -0.22% 0.878 0.878
1986-11-12 Miércoles 0.870 -0.008 -0.96% 0.870 0.870
1986-11-13 Jueves 0.862 -0.008 -0.92% 0.862 0.862
1986-11-14 Viernes 0.858 -0.004 -0.44% 0.858 0.858
1986-11-17 Lunes 0.860 +0.002 +0.22% 0.860 0.860
1986-11-18 Martes 0.862 +0.002 +0.20% 0.862 0.862
1986-11-19 Miércoles 0.864 +0.002 +0.21% 0.864 0.864
1986-11-20 Jueves 0.866 +0.002 +0.27% 0.866 0.866
1986-11-21 Viernes 0.876 +0.011 +1.21% 0.876 0.876
1986-11-24 Lunes 0.875 -0.002 -0.21% 0.875 0.875
1986-11-25 Martes 0.863 -0.012 -1.34% 0.863 0.863
1986-11-26 Miércoles 0.865 +0.002 +0.19% 0.865 0.865
1986-11-28 Viernes 0.839 -0.025 -2.93% 0.839 0.839
1986-12-01 Lunes 0.815 -0.024 -2.84% 0.815 0.815
1986-12-02 Martes 0.819 +0.004 +0.44% 0.819 0.819
1986-12-03 Miércoles 0.833 +0.014 +1.72% 0.833 0.833
1986-12-04 Jueves 0.842 +0.009 +1.04% 0.842 0.842
1986-12-05 Viernes 0.844 +0.002 +0.24% 0.844 0.844
1986-12-08 Lunes 0.842 -0.001 -0.18% 0.842 0.842
1986-12-09 Martes 0.841 -0.001 -0.14% 0.841 0.841
1986-12-10 Miércoles 0.846 +0.005 +0.62% 0.846 0.846
1986-12-11 Jueves 0.855 +0.009 +1.03% 0.855 0.855
1986-12-12 Viernes 0.866 +0.011 +1.30% 0.866 0.866
1986-12-15 Lunes 0.878 +0.011 +1.32% 0.878 0.878
1986-12-16 Martes 0.877 -0.001 -0.09% 0.877 0.877
1986-12-17 Miércoles 0.879 +0.002 +0.22% 0.879 0.879
1986-12-18 Jueves 0.879 +0.0002 +0.02% 0.879 0.879
1986-12-19 Viernes 0.879 -0.0001 -0.01% 0.879 0.879
1986-12-22 Lunes 0.876 -0.003 -0.34% 0.876 0.876
1986-12-23 Martes 0.856 -0.020 -2.25% 0.856 0.856
1986-12-24 Miércoles 0.859 +0.003 +0.35% 0.859 0.859
1986-12-29 Lunes 0.850 -0.009 -1.00% 0.850 0.850
1986-12-30 Martes 0.852 +0.002 +0.20% 0.852 0.852
1986-12-31 Miércoles 0.856 +0.004 +0.48% 0.856 0.856