Valor del dólar neozelandés en Suiza en 1987

Precio cierre Fr.0.834
Precio promedio Fr.0.882
Precio mínimo Fr.0.802
Precio máximo Fr.1.008

Al finalizar el 1987 el dólar neozelandés cotizó a 0.834 francos suizos. El precio bajó 0.0189 francos (-2.22%) desde el inicio del año, cuando cotizaba a $0.853. El precio promedio fue de Fr.0.882.

En el 1987:

  • El precio mínimo fue de Fr.0.802 y se alcanzó el 19 de enero.
  • El precio máximo fue de Fr.1.008 y se alcanzó el 30 de septiembre.
  • El día más bajista fue el 27 de octubre, con una caída del 6.42%.
  • El día más alcista fue el 20 de enero, con un alza del 3.44%.
  • El precio del dólar neozelandés subió 139 días y bajó 120 del total de 259 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 10 y el 18 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 0.853 -0.003 -0.41% 0.853 0.853
1987-01-05 Lunes 0.866 +0.014 +1.61% 0.866 0.866
1987-01-06 Martes 0.859 -0.008 -0.91% 0.859 0.859
1987-01-07 Miércoles 0.873 +0.015 +1.71% 0.873 0.873
1987-01-08 Jueves 0.869 -0.004 -0.52% 0.869 0.869
1987-01-09 Viernes 0.857 -0.012 -1.36% 0.857 0.857
1987-01-12 Lunes 0.848 -0.008 -0.99% 0.848 0.848
1987-01-13 Martes 0.829 -0.019 -2.26% 0.829 0.829
1987-01-14 Miércoles 0.815 -0.014 -1.70% 0.815 0.815
1987-01-15 Jueves 0.805 -0.010 -1.21% 0.805 0.805
1987-01-16 Viernes 0.817 +0.012 +1.50% 0.817 0.817
1987-01-19 Lunes 0.802 -0.015 -1.82% 0.802 0.802
1987-01-20 Martes 0.830 +0.028 +3.44% 0.830 0.830
1987-01-21 Miércoles 0.834 +0.004 +0.42% 0.834 0.834
1987-01-22 Jueves 0.817 -0.016 -1.97% 0.817 0.817
1987-01-23 Viernes 0.825 +0.007 +0.91% 0.825 0.825
1987-01-26 Lunes 0.833 +0.008 +1.02% 0.833 0.833
1987-01-27 Martes 0.816 -0.017 -2.03% 0.816 0.816
1987-01-28 Miércoles 0.813 -0.003 -0.33% 0.813 0.813
1987-01-29 Jueves 0.814 +0.0004 +0.05% 0.814 0.814
1987-01-30 Viernes 0.836 +0.022 +2.73% 0.836 0.836
1987-02-02 Lunes 0.827 -0.009 -1.03% 0.827 0.827
1987-02-03 Martes 0.824 -0.004 -0.45% 0.824 0.824
1987-02-04 Miércoles 0.831 +0.008 +0.93% 0.831 0.831
1987-02-05 Jueves 0.845 +0.013 +1.61% 0.845 0.845
1987-02-06 Viernes 0.854 +0.010 +1.15% 0.854 0.854
1987-02-09 Lunes 0.835 -0.020 -2.33% 0.835 0.835
1987-02-10 Martes 0.828 -0.007 -0.81% 0.828 0.828
1987-02-11 Miércoles 0.840 +0.012 +1.50% 0.840 0.840
1987-02-12 Jueves 0.840 -0.0004 -0.05% 0.840 0.840
1987-02-13 Viernes 0.840 +0.0004 +0.05% 0.840 0.840
1987-02-16 Lunes 0.833 -0.007 -0.89% 0.833 0.833
1987-02-17 Martes 0.837 +0.004 +0.50% 0.837 0.837
1987-02-18 Miércoles 0.848 +0.011 +1.31% 0.848 0.848
1987-02-19 Jueves 0.852 +0.004 +0.48% 0.852 0.852
1987-02-20 Viernes 0.847 -0.005 -0.55% 0.847 0.847
1987-02-23 Lunes 0.851 +0.004 +0.46% 0.851 0.851
1987-02-24 Martes 0.856 +0.004 +0.52% 0.856 0.856
1987-02-25 Miércoles 0.851 -0.005 -0.55% 0.851 0.851
1987-02-26 Jueves 0.853 +0.002 +0.24% 0.853 0.853
1987-02-27 Viernes 0.858 +0.005 +0.55% 0.858 0.858
1987-03-02 Lunes 0.866 +0.008 +0.99% 0.866 0.866
1987-03-03 Martes 0.866 -0.0001 -0.01% 0.866 0.866
1987-03-04 Miércoles 0.871 +0.005 +0.55% 0.871 0.871
1987-03-05 Jueves 0.866 -0.004 -0.49% 0.866 0.866
1987-03-06 Viernes 0.863 -0.004 -0.42% 0.863 0.863
1987-03-09 Lunes 0.882 +0.019 +2.17% 0.882 0.882
1987-03-10 Martes 0.885 +0.004 +0.43% 0.885 0.885
1987-03-11 Miércoles 0.891 +0.006 +0.64% 0.891 0.891
1987-03-12 Jueves 0.893 +0.002 +0.22% 0.893 0.893
1987-03-13 Viernes 0.867 -0.026 -2.90% 0.867 0.867
1987-03-16 Lunes 0.866 -0.001 -0.15% 0.866 0.866
1987-03-17 Martes 0.869 +0.003 +0.39% 0.869 0.869
1987-03-18 Miércoles 0.874 +0.004 +0.51% 0.874 0.874
1987-03-19 Jueves 0.850 -0.023 -2.67% 0.850 0.850
1987-03-20 Viernes 0.850 -0.001 -0.09% 0.850 0.850
1987-03-23 Lunes 0.856 +0.006 +0.72% 0.856 0.856
1987-03-24 Martes 0.858 +0.002 +0.25% 0.858 0.858
1987-03-25 Miércoles 0.865 +0.007 +0.87% 0.865 0.865
1987-03-26 Jueves 0.859 -0.006 -0.71% 0.859 0.859
1987-03-27 Viernes 0.853 -0.007 -0.77% 0.853 0.853
1987-03-30 Lunes 0.847 -0.005 -0.62% 0.847 0.847
1987-03-31 Martes 0.855 +0.008 +0.94% 0.855 0.855
1987-04-01 Miércoles 0.873 +0.018 +2.09% 0.873 0.873
1987-04-02 Jueves 0.860 -0.013 -1.49% 0.860 0.860
1987-04-03 Viernes 0.868 +0.008 +0.91% 0.868 0.868
1987-04-06 Lunes 0.867 -0.001 -0.07% 0.867 0.867
1987-04-07 Martes 0.863 -0.004 -0.45% 0.863 0.863
1987-04-08 Miércoles 0.872 +0.009 +1.02% 0.872 0.872
1987-04-09 Jueves 0.869 -0.004 -0.42% 0.869 0.869
1987-04-10 Viernes 0.867 -0.001 -0.14% 0.867 0.867
1987-04-13 Lunes 0.864 -0.003 -0.38% 0.864 0.864
1987-04-14 Martes 0.858 -0.006 -0.74% 0.858 0.858
1987-04-15 Miércoles 0.866 +0.008 +0.96% 0.866 0.866
1987-04-16 Jueves 0.862 -0.004 -0.44% 0.862 0.862
1987-04-17 Viernes 0.865 +0.003 +0.34% 0.865 0.865
1987-04-20 Lunes 0.862 -0.003 -0.31% 0.862 0.862
1987-04-21 Martes 0.861 -0.001 -0.16% 0.861 0.861
1987-04-22 Miércoles 0.866 +0.005 +0.56% 0.866 0.866
1987-04-23 Jueves 0.855 -0.011 -1.26% 0.855 0.855
1987-04-24 Viernes 0.858 +0.003 +0.33% 0.858 0.858
1987-04-27 Lunes 0.857 -0.0003 -0.03% 0.857 0.857
1987-04-28 Martes 0.851 -0.006 -0.72% 0.851 0.851
1987-04-29 Miércoles 0.854 +0.003 +0.36% 0.854 0.854
1987-04-30 Jueves 0.854 +0.0002 +0.02% 0.854 0.854
1987-05-01 Viernes 0.838 -0.017 -1.94% 0.838 0.838
1987-05-04 Lunes 0.834 -0.004 -0.47% 0.834 0.834
1987-05-05 Martes 0.838 +0.004 +0.52% 0.838 0.838
1987-05-06 Miércoles 0.839 +0.001 +0.13% 0.839 0.839
1987-05-07 Jueves 0.836 -0.004 -0.44% 0.836 0.836
1987-05-08 Viernes 0.842 +0.007 +0.79% 0.842 0.842
1987-05-11 Lunes 0.849 +0.007 +0.78% 0.849 0.849
1987-05-12 Martes 0.848 -0.001 -0.07% 0.848 0.848
1987-05-13 Miércoles 0.853 +0.005 +0.62% 0.853 0.853
1987-05-14 Jueves 0.843 -0.010 -1.22% 0.843 0.843
1987-05-15 Viernes 0.841 -0.002 -0.20% 0.841 0.841
1987-05-18 Lunes 0.849 +0.007 +0.88% 0.849 0.849
1987-05-19 Martes 0.839 -0.010 -1.15% 0.839 0.839
1987-05-20 Miércoles 0.843 +0.004 +0.50% 0.843 0.843
1987-05-21 Jueves 0.843 -0.0002 -0.02% 0.843 0.843
1987-05-22 Viernes 0.846 +0.003 +0.32% 0.846 0.846
1987-05-25 Lunes 0.845 -0.001 -0.07% 0.845 0.845
1987-05-26 Martes 0.866 +0.021 +2.46% 0.866 0.866
1987-05-27 Miércoles 0.866 -0.0003 -0.03% 0.866 0.866
1987-05-28 Jueves 0.863 -0.003 -0.29% 0.863 0.863
1987-05-29 Viernes 0.866 +0.003 +0.36% 0.866 0.866
1987-06-01 Lunes 0.873 +0.007 +0.79% 0.873 0.873
1987-06-02 Martes 0.849 -0.024 -2.70% 0.849 0.849
1987-06-03 Miércoles 0.869 +0.020 +2.34% 0.869 0.869
1987-06-04 Jueves 0.870 +0.0004 +0.05% 0.870 0.870
1987-06-05 Viernes 0.870 +0.0001 +0.01% 0.870 0.870
1987-06-08 Lunes 0.871 +0.001 +0.16% 0.871 0.871
1987-06-09 Martes 0.858 -0.013 -1.46% 0.858 0.858
1987-06-10 Miércoles 0.866 +0.007 +0.83% 0.866 0.866
1987-06-11 Jueves 0.870 +0.004 +0.46% 0.870 0.870
1987-06-12 Viernes 0.885 +0.015 +1.73% 0.885 0.885
1987-06-15 Lunes 0.896 +0.012 +1.30% 0.896 0.896
1987-06-16 Martes 0.898 +0.002 +0.19% 0.898 0.898
1987-06-17 Miércoles 0.902 +0.004 +0.48% 0.902 0.902
1987-06-18 Jueves 0.905 +0.003 +0.30% 0.905 0.905
1987-06-19 Viernes 0.903 -0.002 -0.19% 0.903 0.903
1987-06-22 Lunes 0.910 +0.006 +0.72% 0.910 0.910
1987-06-23 Martes 0.893 -0.016 -1.77% 0.893 0.893
1987-06-24 Miércoles 0.883 -0.011 -1.21% 0.883 0.883
1987-06-25 Jueves 0.890 +0.007 +0.82% 0.890 0.890
1987-06-26 Viernes 0.895 +0.005 +0.55% 0.895 0.895
1987-06-29 Lunes 0.899 +0.004 +0.45% 0.899 0.899
1987-06-30 Martes 0.898 -0.0004 -0.04% 0.898 0.898
1987-07-01 Miércoles 0.904 +0.006 +0.66% 0.904 0.904
1987-07-02 Jueves 0.902 -0.002 -0.27% 0.902 0.902
1987-07-03 Viernes 0.909 +0.008 +0.84% 0.909 0.909
1987-07-06 Lunes 0.911 +0.001 +0.12% 0.911 0.911
1987-07-07 Martes 0.912 +0.001 +0.14% 0.912 0.912
1987-07-08 Miércoles 0.910 -0.002 -0.25% 0.910 0.910
1987-07-09 Jueves 0.920 +0.011 +1.17% 0.920 0.920
1987-07-10 Viernes 0.921 +0.001 +0.12% 0.921 0.921
1987-07-13 Lunes 0.928 +0.006 +0.68% 0.928 0.928
1987-07-14 Martes 0.922 -0.006 -0.63% 0.922 0.922
1987-07-15 Miércoles 0.915 -0.006 -0.71% 0.915 0.915
1987-07-16 Jueves 0.924 +0.009 +0.97% 0.924 0.924
1987-07-17 Viernes 0.942 +0.017 +1.88% 0.942 0.942
1987-07-20 Lunes 0.938 -0.004 -0.38% 0.938 0.938
1987-07-21 Martes 0.933 -0.005 -0.53% 0.933 0.933
1987-07-22 Miércoles 0.943 +0.010 +1.11% 0.943 0.943
1987-07-23 Jueves 0.938 -0.006 -0.61% 0.938 0.938
1987-07-24 Viernes 0.918 -0.020 -2.12% 0.918 0.918
1987-07-27 Lunes 0.915 -0.003 -0.29% 0.915 0.915
1987-07-28 Martes 0.896 -0.019 -2.03% 0.896 0.896
1987-07-29 Miércoles 0.892 -0.005 -0.52% 0.892 0.892
1987-07-30 Jueves 0.871 -0.021 -2.31% 0.871 0.871
1987-07-31 Viernes 0.872 +0.001 +0.07% 0.872 0.872
1987-08-03 Lunes 0.894 +0.022 +2.54% 0.894 0.894
1987-08-04 Martes 0.892 -0.002 -0.19% 0.892 0.892
1987-08-05 Miércoles 0.895 +0.003 +0.36% 0.895 0.895
1987-08-06 Jueves 0.897 +0.002 +0.22% 0.897 0.897
1987-08-07 Viernes 0.904 +0.007 +0.76% 0.904 0.904
1987-08-10 Lunes 0.901 -0.003 -0.31% 0.901 0.901
1987-08-11 Martes 0.909 +0.008 +0.85% 0.909 0.909
1987-08-12 Miércoles 0.915 +0.006 +0.64% 0.915 0.915
1987-08-13 Jueves 0.905 -0.009 -1.03% 0.905 0.905
1987-08-14 Viernes 0.908 +0.003 +0.33% 0.908 0.908
1987-08-17 Lunes 0.920 +0.011 +1.24% 0.920 0.920
1987-08-18 Martes 0.904 -0.016 -1.74% 0.904 0.904
1987-08-19 Miércoles 0.911 +0.007 +0.76% 0.911 0.911
1987-08-20 Jueves 0.913 +0.002 +0.24% 0.913 0.913
1987-08-21 Viernes 0.906 -0.007 -0.79% 0.906 0.906
1987-08-24 Lunes 0.903 -0.003 -0.30% 0.903 0.903
1987-08-25 Martes 0.909 +0.006 +0.64% 0.909 0.909
1987-08-26 Miércoles 0.903 -0.005 -0.59% 0.903 0.903
1987-08-27 Jueves 0.899 -0.004 -0.45% 0.899 0.899
1987-08-28 Viernes 0.900 +0.001 +0.14% 0.900 0.900
1987-08-31 Lunes 0.910 +0.009 +1.01% 0.910 0.910
1987-09-01 Martes 0.909 -0.001 -0.11% 0.909 0.909
1987-09-02 Miércoles 0.913 +0.005 +0.50% 0.913 0.913
1987-09-03 Jueves 0.918 +0.005 +0.57% 0.918 0.918
1987-09-04 Viernes 0.922 +0.003 +0.36% 0.922 0.922
1987-09-07 Lunes 0.928 +0.007 +0.75% 0.928 0.928
1987-09-08 Martes 0.925 -0.004 -0.40% 0.925 0.925
1987-09-09 Miércoles 0.929 +0.004 +0.41% 0.929 0.929
1987-09-10 Jueves 0.917 -0.011 -1.20% 0.917 0.917
1987-09-11 Viernes 0.931 +0.014 +1.48% 0.931 0.931
1987-09-14 Lunes 0.945 +0.014 +1.47% 0.945 0.945
1987-09-15 Martes 0.944 -0.001 -0.12% 0.944 0.944
1987-09-16 Miércoles 0.959 +0.015 +1.63% 0.959 0.959
1987-09-17 Jueves 0.960 +0.001 +0.11% 0.960 0.960
1987-09-18 Viernes 0.954 -0.006 -0.64% 0.954 0.954
1987-09-21 Lunes 0.969 +0.015 +1.58% 0.969 0.969
1987-09-22 Martes 0.973 +0.004 +0.41% 0.973 0.973
1987-09-23 Miércoles 0.970 -0.003 -0.34% 0.970 0.970
1987-09-24 Jueves 0.969 -0.001 -0.11% 0.969 0.969
1987-09-25 Viernes 0.972 +0.003 +0.33% 0.972 0.972
1987-09-28 Lunes 0.981 +0.009 +0.97% 0.981 0.981
1987-09-29 Martes 0.993 +0.011 +1.16% 0.993 0.993
1987-09-30 Miércoles 1.008 +0.015 +1.53% 1.008 1.008
1987-10-01 Jueves 0.985 -0.023 -2.25% 0.985 0.985
1987-10-02 Viernes 1.002 +0.017 +1.74% 1.002 1.002
1987-10-05 Lunes 0.997 -0.005 -0.53% 0.997 0.997
1987-10-06 Martes 1.003 +0.006 +0.56% 1.003 1.003
1987-10-07 Miércoles 1.006 +0.004 +0.37% 1.006 1.006
1987-10-08 Jueves 1.005 -0.001 -0.11% 1.005 1.005
1987-10-09 Viernes 0.991 -0.014 -1.40% 0.991 0.991
1987-10-12 Lunes 0.995 +0.003 +0.34% 0.995 0.995
1987-10-13 Martes 0.982 -0.013 -1.29% 0.982 0.982
1987-10-14 Miércoles 0.953 -0.028 -2.88% 0.953 0.953
1987-10-15 Jueves 0.964 +0.010 +1.08% 0.964 0.964
1987-10-16 Viernes 0.964 -0.0001 -0.01% 0.964 0.964
1987-10-19 Lunes 0.965 +0.001 +0.16% 0.965 0.965
1987-10-20 Martes 0.975 +0.010 +1.01% 0.975 0.975
1987-10-21 Miércoles 0.977 +0.002 +0.24% 0.977 0.977
1987-10-22 Jueves 0.972 -0.005 -0.48% 0.972 0.972
1987-10-23 Viernes 0.949 -0.023 -2.39% 0.949 0.949
1987-10-26 Lunes 0.938 -0.011 -1.19% 0.938 0.938
1987-10-27 Martes 0.878 -0.060 -6.42% 0.878 0.878
1987-10-28 Miércoles 0.836 -0.042 -4.80% 0.836 0.836
1987-10-29 Jueves 0.846 +0.010 +1.18% 0.846 0.846
1987-10-30 Viernes 0.857 +0.011 +1.32% 0.857 0.857
1987-11-02 Lunes 0.841 -0.015 -1.79% 0.841 0.841
1987-11-03 Martes 0.850 +0.009 +1.06% 0.850 0.850
1987-11-04 Miércoles 0.858 +0.008 +0.89% 0.858 0.858
1987-11-05 Jueves 0.849 -0.009 -1.01% 0.849 0.849
1987-11-06 Viernes 0.861 +0.012 +1.35% 0.861 0.861
1987-11-09 Lunes 0.851 -0.010 -1.17% 0.851 0.851
1987-11-10 Martes 0.849 -0.002 -0.25% 0.849 0.849
1987-11-11 Miércoles 0.853 +0.005 +0.57% 0.853 0.853
1987-11-12 Jueves 0.852 -0.001 -0.11% 0.852 0.852
1987-11-13 Viernes 0.848 -0.005 -0.54% 0.848 0.848
1987-11-16 Lunes 0.851 +0.003 +0.37% 0.851 0.851
1987-11-17 Martes 0.861 +0.010 +1.16% 0.861 0.861
1987-11-18 Miércoles 0.853 -0.008 -0.89% 0.853 0.853
1987-11-19 Jueves 0.852 -0.001 -0.12% 0.852 0.852
1987-11-20 Viernes 0.854 +0.002 +0.22% 0.854 0.854
1987-11-23 Lunes 0.845 -0.009 -1.03% 0.845 0.845
1987-11-24 Martes 0.855 +0.010 +1.12% 0.855 0.855
1987-11-25 Miércoles 0.862 +0.007 +0.88% 0.862 0.862
1987-11-26 Jueves 0.865 +0.003 +0.36% 0.865 0.865
1987-11-27 Viernes 0.863 -0.002 -0.24% 0.863 0.863
1987-11-30 Lunes 0.871 +0.008 +0.87% 0.871 0.871
1987-12-01 Martes 0.876 +0.005 +0.61% 0.876 0.876
1987-12-02 Miércoles 0.864 -0.012 -1.37% 0.864 0.864
1987-12-03 Jueves 0.876 +0.012 +1.40% 0.876 0.876
1987-12-04 Viernes 0.870 -0.006 -0.72% 0.870 0.870
1987-12-07 Lunes 0.872 +0.002 +0.23% 0.872 0.872
1987-12-08 Martes 0.867 -0.005 -0.52% 0.867 0.867
1987-12-09 Miércoles 0.869 +0.002 +0.20% 0.869 0.869
1987-12-10 Jueves 0.854 -0.015 -1.75% 0.854 0.854
1987-12-11 Viernes 0.854 +0.0002 +0.02% 0.854 0.854
1987-12-14 Lunes 0.857 +0.003 +0.40% 0.857 0.857
1987-12-15 Martes 0.855 -0.002 -0.24% 0.855 0.855
1987-12-16 Miércoles 0.856 +0.001 +0.13% 0.856 0.856
1987-12-17 Jueves 0.850 -0.007 -0.76% 0.850 0.850
1987-12-18 Viernes 0.857 +0.007 +0.82% 0.857 0.857
1987-12-21 Lunes 0.853 -0.004 -0.50% 0.853 0.853
1987-12-22 Martes 0.857 +0.004 +0.50% 0.857 0.857
1987-12-23 Miércoles 0.861 +0.004 +0.44% 0.861 0.861
1987-12-24 Jueves 0.856 -0.005 -0.52% 0.856 0.856
1987-12-28 Lunes 0.844 -0.012 -1.39% 0.844 0.844
1987-12-29 Martes 0.846 +0.002 +0.23% 0.846 0.846
1987-12-30 Miércoles 0.845 -0.001 -0.12% 0.845 0.845
1987-12-31 Jueves 0.834 -0.011 -1.35% 0.834 0.834