Valor del dólar neozelandés en Suiza en 1988

Precio cierre Fr.0.943
Precio promedio Fr.0.958
Precio mínimo Fr.0.847
Precio máximo Fr.1.077

Al finalizar el 1988 el dólar neozelandés cotizó a 0.943 francos suizos. El precio subió 0.0964 francos (+11.38%) desde el inicio del año, cuando cotizaba a $0.847. El precio promedio fue de Fr.0.958.

En el 1988:

  • El precio mínimo fue de Fr.0.847 y se alcanzó el 4 de enero.
  • El precio máximo fue de Fr.1.077 y se alcanzó el 9 de agosto.
  • El día más bajista fue el 14 de julio, con una caída del 3.53%.
  • El día más alcista fue el 5 de septiembre, con un alza del 3.16%.
  • El precio del dólar neozelandés subió 144 días y bajó 115 del total de 259 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 27 de abril y el 9 de mayo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 0.847 +0.013 +1.57% 0.847 0.847
1988-01-05 Martes 0.864 +0.017 +2.05% 0.864 0.864
1988-01-06 Miércoles 0.863 -0.001 -0.14% 0.863 0.863
1988-01-07 Jueves 0.875 +0.012 +1.37% 0.875 0.875
1988-01-08 Viernes 0.863 -0.012 -1.41% 0.863 0.863
1988-01-11 Lunes 0.872 +0.009 +1.04% 0.872 0.872
1988-01-12 Martes 0.875 +0.003 +0.34% 0.875 0.875
1988-01-13 Miércoles 0.877 +0.002 +0.25% 0.877 0.877
1988-01-14 Jueves 0.881 +0.004 +0.43% 0.881 0.881
1988-01-15 Viernes 0.907 +0.026 +2.94% 0.907 0.907
1988-01-18 Lunes 0.902 -0.005 -0.51% 0.902 0.902
1988-01-19 Martes 0.905 +0.003 +0.39% 0.905 0.905
1988-01-20 Miércoles 0.894 -0.012 -1.28% 0.894 0.894
1988-01-21 Jueves 0.889 -0.005 -0.59% 0.889 0.889
1988-01-22 Viernes 0.898 +0.010 +1.09% 0.898 0.898
1988-01-25 Lunes 0.913 +0.015 +1.61% 0.913 0.913
1988-01-26 Martes 0.909 -0.004 -0.44% 0.909 0.909
1988-01-27 Miércoles 0.909 +0.001 +0.06% 0.909 0.909
1988-01-28 Jueves 0.907 -0.002 -0.20% 0.907 0.907
1988-01-29 Viernes 0.909 +0.001 +0.12% 0.909 0.909
1988-02-01 Lunes 0.916 +0.008 +0.85% 0.916 0.916
1988-02-02 Martes 0.917 +0.0003 +0.03% 0.917 0.917
1988-02-03 Miércoles 0.923 +0.006 +0.67% 0.923 0.923
1988-02-04 Jueves 0.919 -0.003 -0.35% 0.919 0.919
1988-02-05 Viernes 0.931 +0.012 +1.29% 0.931 0.931
1988-02-08 Lunes 0.923 -0.008 -0.86% 0.923 0.923
1988-02-09 Martes 0.910 -0.013 -1.45% 0.910 0.910
1988-02-10 Miércoles 0.921 +0.011 +1.21% 0.921 0.921
1988-02-11 Jueves 0.918 -0.003 -0.28% 0.918 0.918
1988-02-12 Viernes 0.924 +0.005 +0.58% 0.924 0.924
1988-02-15 Lunes 0.938 +0.015 +1.58% 0.938 0.938
1988-02-16 Martes 0.935 -0.003 -0.30% 0.935 0.935
1988-02-17 Miércoles 0.938 +0.003 +0.28% 0.938 0.938
1988-02-18 Jueves 0.927 -0.011 -1.18% 0.927 0.927
1988-02-19 Viernes 0.928 +0.002 +0.16% 0.928 0.928
1988-02-22 Lunes 0.922 -0.006 -0.70% 0.922 0.922
1988-02-23 Martes 0.926 +0.004 +0.44% 0.926 0.926
1988-02-24 Miércoles 0.921 -0.005 -0.54% 0.921 0.921
1988-02-25 Jueves 0.922 +0.001 +0.12% 0.922 0.922
1988-02-26 Viernes 0.924 +0.002 +0.17% 0.924 0.924
1988-02-29 Lunes 0.921 -0.003 -0.29% 0.921 0.921
1988-03-01 Martes 0.916 -0.005 -0.56% 0.916 0.916
1988-03-02 Miércoles 0.927 +0.011 +1.23% 0.927 0.927
1988-03-03 Jueves 0.930 +0.003 +0.35% 0.930 0.930
1988-03-04 Viernes 0.928 -0.003 -0.27% 0.928 0.928
1988-03-07 Lunes 0.922 -0.006 -0.60% 0.922 0.922
1988-03-08 Martes 0.920 -0.002 -0.23% 0.920 0.920
1988-03-09 Miércoles 0.925 +0.004 +0.48% 0.925 0.925
1988-03-10 Jueves 0.923 -0.002 -0.17% 0.923 0.923
1988-03-11 Viernes 0.917 -0.006 -0.60% 0.917 0.917
1988-03-14 Lunes 0.919 +0.001 +0.12% 0.919 0.919
1988-03-15 Martes 0.923 +0.005 +0.49% 0.923 0.923
1988-03-16 Miércoles 0.926 +0.003 +0.28% 0.926 0.926
1988-03-17 Jueves 0.936 +0.010 +1.10% 0.936 0.936
1988-03-18 Viernes 0.938 +0.002 +0.26% 0.938 0.938
1988-03-21 Lunes 0.927 -0.012 -1.24% 0.927 0.927
1988-03-22 Martes 0.929 +0.003 +0.27% 0.929 0.929
1988-03-23 Miércoles 0.926 -0.003 -0.30% 0.926 0.926
1988-03-24 Jueves 0.909 -0.018 -1.92% 0.909 0.909
1988-03-25 Viernes 0.890 -0.019 -2.08% 0.890 0.890
1988-03-28 Lunes 0.877 -0.012 -1.38% 0.877 0.877
1988-03-29 Martes 0.899 +0.022 +2.45% 0.899 0.899
1988-03-30 Miércoles 0.889 -0.010 -1.06% 0.889 0.889
1988-03-31 Jueves 0.890 +0.001 +0.10% 0.890 0.890
1988-04-01 Viernes 0.889 -0.001 -0.10% 0.889 0.889
1988-04-04 Lunes 0.889 -0.0003 -0.03% 0.889 0.889
1988-04-05 Martes 0.901 +0.012 +1.30% 0.901 0.901
1988-04-06 Miércoles 0.904 +0.003 +0.34% 0.904 0.904
1988-04-07 Jueves 0.903 -0.001 -0.13% 0.903 0.903
1988-04-08 Viernes 0.910 +0.008 +0.83% 0.910 0.910
1988-04-11 Lunes 0.917 +0.007 +0.73% 0.917 0.917
1988-04-12 Martes 0.922 +0.006 +0.60% 0.922 0.922
1988-04-13 Miércoles 0.925 +0.003 +0.35% 0.925 0.925
1988-04-14 Jueves 0.907 -0.018 -1.98% 0.907 0.907
1988-04-15 Viernes 0.906 -0.001 -0.13% 0.906 0.906
1988-04-18 Lunes 0.903 -0.003 -0.28% 0.903 0.903
1988-04-19 Martes 0.907 +0.003 +0.38% 0.907 0.907
1988-04-20 Miércoles 0.914 +0.008 +0.83% 0.914 0.914
1988-04-21 Jueves 0.916 +0.001 +0.16% 0.916 0.916
1988-04-22 Viernes 0.927 +0.012 +1.27% 0.927 0.927
1988-04-25 Lunes 0.932 +0.004 +0.45% 0.932 0.932
1988-04-26 Martes 0.928 -0.004 -0.42% 0.928 0.928
1988-04-27 Miércoles 0.928 +0.001 +0.06% 0.928 0.928
1988-04-28 Jueves 0.929 +0.001 +0.12% 0.929 0.929
1988-04-29 Viernes 0.938 +0.009 +0.94% 0.938 0.938
1988-05-02 Lunes 0.940 +0.002 +0.22% 0.940 0.940
1988-05-03 Martes 0.954 +0.014 +1.52% 0.954 0.954
1988-05-04 Miércoles 0.958 +0.003 +0.34% 0.958 0.958
1988-05-05 Jueves 0.958 +0.0005 +0.05% 0.958 0.958
1988-05-06 Viernes 0.959 +0.001 +0.08% 0.959 0.959
1988-05-09 Lunes 0.962 +0.003 +0.35% 0.962 0.962
1988-05-10 Martes 0.959 -0.004 -0.36% 0.959 0.959
1988-05-11 Miércoles 0.964 +0.005 +0.52% 0.964 0.964
1988-05-12 Jueves 0.961 -0.003 -0.28% 0.961 0.961
1988-05-13 Viernes 0.968 +0.007 +0.74% 0.968 0.968
1988-05-16 Lunes 0.965 -0.004 -0.37% 0.965 0.965
1988-05-17 Martes 0.970 +0.005 +0.55% 0.970 0.970
1988-05-18 Miércoles 0.974 +0.004 +0.42% 0.974 0.974
1988-05-19 Jueves 0.978 +0.004 +0.45% 0.978 0.978
1988-05-20 Viernes 0.981 +0.003 +0.28% 0.981 0.981
1988-05-23 Lunes 0.985 +0.004 +0.39% 0.985 0.985
1988-05-24 Martes 0.991 +0.006 +0.57% 0.991 0.991
1988-05-25 Miércoles 0.995 +0.004 +0.41% 0.995 0.995
1988-05-26 Jueves 0.993 -0.002 -0.18% 0.993 0.993
1988-05-27 Viernes 0.999 +0.006 +0.61% 0.999 0.999
1988-05-30 Lunes 0.997 -0.002 -0.24% 0.997 0.997
1988-05-31 Martes 1.003 +0.006 +0.60% 1.003 1.003
1988-06-01 Miércoles 1.014 +0.011 +1.12% 1.014 1.014
1988-06-02 Jueves 1.001 -0.013 -1.25% 1.001 1.001
1988-06-03 Viernes 1.007 +0.006 +0.56% 1.007 1.007
1988-06-06 Lunes 0.991 -0.015 -1.52% 0.991 0.991
1988-06-07 Martes 0.996 +0.004 +0.42% 0.996 0.996
1988-06-08 Miércoles 1.003 +0.007 +0.72% 1.003 1.003
1988-06-09 Jueves 1.002 -0.0004 -0.04% 1.002 1.002
1988-06-10 Viernes 1.007 +0.005 +0.50% 1.007 1.007
1988-06-13 Lunes 1.013 +0.005 +0.53% 1.013 1.013
1988-06-14 Martes 1.022 +0.009 +0.92% 1.022 1.022
1988-06-15 Miércoles 1.036 +0.014 +1.41% 1.036 1.036
1988-06-16 Jueves 1.033 -0.003 -0.33% 1.033 1.033
1988-06-17 Viernes 1.042 +0.009 +0.83% 1.042 1.042
1988-06-20 Lunes 1.054 +0.013 +1.20% 1.054 1.054
1988-06-21 Martes 1.053 -0.001 -0.11% 1.053 1.053
1988-06-22 Miércoles 1.052 -0.001 -0.09% 1.052 1.052
1988-06-23 Jueves 1.055 +0.003 +0.32% 1.055 1.055
1988-06-24 Viernes 1.058 +0.003 +0.29% 1.058 1.058
1988-06-27 Lunes 1.031 -0.028 -2.63% 1.031 1.031
1988-06-28 Martes 1.023 -0.008 -0.78% 1.023 1.023
1988-06-29 Miércoles 1.001 -0.022 -2.11% 1.001 1.001
1988-06-30 Jueves 1.018 +0.017 +1.73% 1.018 1.018
1988-07-01 Viernes 1.016 -0.002 -0.22% 1.016 1.016
1988-07-04 Lunes 1.008 -0.008 -0.82% 1.008 1.008
1988-07-05 Martes 1.035 +0.027 +2.66% 1.035 1.035
1988-07-06 Miércoles 1.048 +0.013 +1.25% 1.048 1.048
1988-07-07 Jueves 1.044 -0.003 -0.32% 1.044 1.044
1988-07-08 Viernes 1.040 -0.005 -0.45% 1.040 1.040
1988-07-11 Lunes 1.025 -0.014 -1.37% 1.025 1.025
1988-07-12 Martes 1.028 +0.002 +0.21% 1.028 1.028
1988-07-13 Miércoles 1.032 +0.004 +0.41% 1.032 1.032
1988-07-14 Jueves 0.995 -0.036 -3.53% 0.995 0.995
1988-07-15 Viernes 0.989 -0.007 -0.68% 0.989 0.989
1988-07-18 Lunes 1.019 +0.030 +3.07% 1.019 1.019
1988-07-19 Martes 1.019 -0.0003 -0.03% 1.019 1.019
1988-07-20 Miércoles 1.009 -0.010 -0.96% 1.009 1.009
1988-07-21 Jueves 1.016 +0.007 +0.68% 1.016 1.016
1988-07-22 Viernes 1.013 -0.002 -0.23% 1.013 1.013
1988-07-25 Lunes 1.023 +0.010 +0.96% 1.023 1.023
1988-07-26 Martes 1.028 +0.005 +0.46% 1.028 1.028
1988-07-27 Miércoles 1.023 -0.004 -0.42% 1.023 1.023
1988-07-28 Jueves 1.035 +0.012 +1.16% 1.035 1.035
1988-07-29 Viernes 1.033 -0.002 -0.20% 1.033 1.033
1988-08-01 Lunes 1.032 -0.001 -0.11% 1.032 1.032
1988-08-02 Martes 1.031 -0.001 -0.14% 1.031 1.031
1988-08-03 Miércoles 1.036 +0.005 +0.52% 1.036 1.036
1988-08-04 Jueves 1.039 +0.003 +0.27% 1.039 1.039
1988-08-05 Viernes 1.043 +0.004 +0.36% 1.043 1.043
1988-08-08 Lunes 1.064 +0.021 +2.05% 1.064 1.064
1988-08-09 Martes 1.077 +0.013 +1.26% 1.077 1.077
1988-08-10 Miércoles 1.069 -0.008 -0.74% 1.069 1.069
1988-08-11 Jueves 1.058 -0.011 -1.03% 1.058 1.058
1988-08-12 Viernes 1.048 -0.011 -1.03% 1.048 1.048
1988-08-15 Lunes 1.036 -0.012 -1.11% 1.036 1.036
1988-08-16 Martes 1.026 -0.010 -1.00% 1.026 1.026
1988-08-17 Miércoles 1.042 +0.016 +1.59% 1.042 1.042
1988-08-18 Jueves 1.043 +0.001 +0.09% 1.043 1.043
1988-08-19 Viernes 1.019 -0.023 -2.24% 1.019 1.019
1988-08-22 Lunes 1.018 -0.002 -0.15% 1.018 1.018
1988-08-23 Martes 1.020 +0.003 +0.26% 1.020 1.020
1988-08-24 Miércoles 1.013 -0.007 -0.73% 1.013 1.013
1988-08-25 Jueves 0.996 -0.017 -1.65% 0.996 0.996
1988-08-26 Viernes 0.983 -0.013 -1.29% 0.983 0.983
1988-08-29 Lunes 0.952 -0.031 -3.18% 0.952 0.952
1988-08-30 Martes 0.962 +0.010 +1.05% 0.962 0.962
1988-08-31 Miércoles 0.959 -0.003 -0.30% 0.959 0.959
1988-09-01 Jueves 0.951 -0.008 -0.85% 0.951 0.951
1988-09-02 Viernes 0.936 -0.015 -1.59% 0.936 0.936
1988-09-05 Lunes 0.966 +0.030 +3.16% 0.966 0.966
1988-09-06 Martes 0.962 -0.004 -0.40% 0.962 0.962
1988-09-07 Miércoles 0.964 +0.002 +0.25% 0.964 0.964
1988-09-08 Jueves 0.969 +0.005 +0.53% 0.969 0.969
1988-09-09 Viernes 0.971 +0.002 +0.24% 0.971 0.971
1988-09-12 Lunes 0.960 -0.012 -1.20% 0.960 0.960
1988-09-13 Martes 0.964 +0.004 +0.40% 0.964 0.964
1988-09-14 Miércoles 0.971 +0.007 +0.73% 0.971 0.971
1988-09-15 Jueves 0.968 -0.003 -0.26% 0.968 0.968
1988-09-16 Viernes 0.969 +0.001 +0.06% 0.969 0.969
1988-09-19 Lunes 0.958 -0.011 -1.15% 0.958 0.958
1988-09-20 Martes 0.966 +0.008 +0.89% 0.966 0.966
1988-09-21 Miércoles 0.968 +0.002 +0.20% 0.968 0.968
1988-09-22 Jueves 0.970 +0.002 +0.25% 0.970 0.970
1988-09-23 Viernes 0.974 +0.004 +0.39% 0.974 0.974
1988-09-26 Lunes 0.976 +0.002 +0.17% 0.976 0.976
1988-09-27 Martes 0.983 +0.007 +0.71% 0.983 0.983
1988-09-28 Miércoles 0.984 +0.001 +0.10% 0.984 0.984
1988-09-29 Jueves 0.980 -0.004 -0.38% 0.980 0.980
1988-09-30 Viernes 0.967 -0.013 -1.30% 0.967 0.967
1988-10-03 Lunes 0.967 +0.0001 +0.01% 0.967 0.967
1988-10-04 Martes 0.972 +0.005 +0.48% 0.972 0.972
1988-10-05 Miércoles 0.965 -0.007 -0.72% 0.965 0.965
1988-10-06 Jueves 0.971 +0.006 +0.61% 0.971 0.971
1988-10-07 Viernes 0.972 +0.001 +0.09% 0.972 0.972
1988-10-10 Lunes 0.979 +0.007 +0.76% 0.979 0.979
1988-10-11 Martes 0.980 +0.0004 +0.04% 0.980 0.980
1988-10-12 Miércoles 0.966 -0.013 -1.37% 0.966 0.966
1988-10-13 Jueves 0.965 -0.001 -0.11% 0.965 0.965
1988-10-14 Viernes 0.954 -0.011 -1.17% 0.954 0.954
1988-10-17 Lunes 0.959 +0.006 +0.58% 0.959 0.959
1988-10-18 Martes 0.950 -0.010 -1.01% 0.950 0.950
1988-10-19 Miércoles 0.945 -0.005 -0.51% 0.945 0.945
1988-10-20 Jueves 0.942 -0.003 -0.28% 0.942 0.942
1988-10-21 Viernes 0.935 -0.007 -0.72% 0.935 0.935
1988-10-24 Lunes 0.946 +0.010 +1.08% 0.946 0.946
1988-10-25 Martes 0.942 -0.003 -0.35% 0.942 0.942
1988-10-26 Miércoles 0.938 -0.004 -0.44% 0.938 0.938
1988-10-27 Jueves 0.935 -0.004 -0.38% 0.935 0.935
1988-10-28 Viernes 0.933 -0.001 -0.12% 0.933 0.933
1988-10-31 Lunes 0.941 +0.007 +0.79% 0.941 0.941
1988-11-01 Martes 0.933 -0.007 -0.80% 0.933 0.933
1988-11-02 Miércoles 0.936 +0.002 +0.24% 0.936 0.936
1988-11-03 Jueves 0.940 +0.004 +0.48% 0.940 0.940
1988-11-04 Viernes 0.932 -0.008 -0.83% 0.932 0.932
1988-11-07 Lunes 0.931 -0.002 -0.18% 0.931 0.931
1988-11-08 Martes 0.940 +0.010 +1.06% 0.940 0.940
1988-11-09 Miércoles 0.941 +0.0005 +0.05% 0.941 0.941
1988-11-10 Jueves 0.941 -0.0001 -0.01% 0.941 0.941
1988-11-11 Viernes 0.938 -0.003 -0.34% 0.938 0.938
1988-11-14 Lunes 0.941 +0.003 +0.36% 0.941 0.941
1988-11-15 Martes 0.939 -0.002 -0.20% 0.939 0.939
1988-11-16 Miércoles 0.930 -0.009 -0.96% 0.930 0.930
1988-11-17 Jueves 0.936 +0.006 +0.66% 0.936 0.936
1988-11-18 Viernes 0.941 +0.005 +0.52% 0.941 0.941
1988-11-21 Lunes 0.938 -0.003 -0.30% 0.938 0.938
1988-11-22 Martes 0.936 -0.003 -0.29% 0.936 0.936
1988-11-23 Miércoles 0.936 +0.0003 +0.03% 0.936 0.936
1988-11-24 Jueves 0.937 +0.001 +0.06% 0.937 0.937
1988-11-25 Viernes 0.942 +0.006 +0.60% 0.942 0.942
1988-11-28 Lunes 0.954 +0.012 +1.26% 0.954 0.954
1988-11-29 Martes 0.946 -0.008 -0.86% 0.946 0.946
1988-11-30 Miércoles 0.949 +0.003 +0.33% 0.949 0.949
1988-12-01 Jueves 0.936 -0.013 -1.33% 0.936 0.936
1988-12-02 Viernes 0.934 -0.002 -0.26% 0.934 0.934
1988-12-05 Lunes 0.948 +0.014 +1.53% 0.948 0.948
1988-12-06 Martes 0.952 +0.003 +0.35% 0.952 0.952
1988-12-07 Miércoles 0.955 +0.003 +0.33% 0.955 0.955
1988-12-08 Jueves 0.947 -0.007 -0.76% 0.947 0.947
1988-12-09 Viernes 0.940 -0.007 -0.76% 0.940 0.940
1988-12-12 Lunes 0.934 -0.006 -0.63% 0.934 0.934
1988-12-13 Martes 0.937 +0.003 +0.32% 0.937 0.937
1988-12-14 Miércoles 0.910 -0.027 -2.86% 0.910 0.910
1988-12-15 Jueves 0.917 +0.007 +0.76% 0.917 0.917
1988-12-16 Viernes 0.925 +0.008 +0.86% 0.925 0.925
1988-12-19 Lunes 0.932 +0.007 +0.75% 0.932 0.932
1988-12-20 Martes 0.941 +0.008 +0.91% 0.941 0.941
1988-12-21 Miércoles 0.950 +0.009 +1.00% 0.950 0.950
1988-12-22 Jueves 0.951 +0.001 +0.12% 0.951 0.951
1988-12-23 Viernes 0.949 -0.002 -0.23% 0.949 0.949
1988-12-27 Martes 0.954 +0.005 +0.57% 0.954 0.954
1988-12-28 Miércoles 0.954 -0.0003 -0.03% 0.954 0.954
1988-12-29 Jueves 0.948 -0.006 -0.67% 0.948 0.948
1988-12-30 Viernes 0.943 -0.004 -0.45% 0.943 0.943