Valor del dólar neozelandés en Suiza en 1989

Precio cierre Fr.0.915
Precio promedio Fr.0.977
Precio mínimo Fr.0.912
Precio máximo Fr.1.063

Al finalizar el 1989 el dólar neozelandés cotizó a 0.915 francos suizos. El precio bajó 0.034 francos (-3.58%) desde el inicio del año, cuando cotizaba a $0.949. El precio promedio fue de Fr.0.977.

En el 1989:

  • El precio mínimo fue de Fr.0.912 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de Fr.1.063 y se alcanzó el 23 de mayo.
  • El día más bajista fue el 23 de enero, con una caída del 2.22%.
  • El día más alcista fue el 4 de enero, con un alza del 2.17%.
  • El precio del dólar neozelandés subió 135 días y bajó 124 del total de 259 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 24 de abril y el 8 de mayo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-03 Martes 0.949 +0.006 +0.61% 0.949 0.949
1989-01-04 Miércoles 0.970 +0.021 +2.17% 0.970 0.970
1989-01-05 Jueves 0.976 +0.006 +0.60% 0.976 0.976
1989-01-06 Viernes 0.982 +0.006 +0.65% 0.982 0.982
1989-01-09 Lunes 0.982 +0.0001 +0.01% 0.982 0.982
1989-01-10 Martes 0.985 +0.003 +0.35% 0.985 0.985
1989-01-11 Miércoles 0.982 -0.004 -0.39% 0.982 0.982
1989-01-12 Jueves 0.985 +0.003 +0.32% 0.985 0.985
1989-01-13 Viernes 0.989 +0.005 +0.48% 0.989 0.989
1989-01-16 Lunes 0.987 -0.002 -0.19% 0.987 0.987
1989-01-17 Martes 0.986 -0.002 -0.18% 0.986 0.986
1989-01-18 Miércoles 0.993 +0.007 +0.71% 0.993 0.993
1989-01-19 Jueves 0.993 +0.001 +0.08% 0.993 0.993
1989-01-20 Viernes 0.983 -0.010 -1.01% 0.983 0.983
1989-01-23 Lunes 0.962 -0.022 -2.22% 0.962 0.962
1989-01-24 Martes 0.958 -0.004 -0.38% 0.958 0.958
1989-01-25 Miércoles 0.951 -0.007 -0.77% 0.951 0.951
1989-01-26 Jueves 0.962 +0.012 +1.22% 0.962 0.962
1989-01-27 Viernes 0.962 -0.0002 -0.02% 0.962 0.962
1989-01-30 Lunes 0.959 -0.003 -0.35% 0.959 0.959
1989-01-31 Martes 0.959 +0.001 +0.09% 0.959 0.959
1989-02-01 Miércoles 0.972 +0.012 +1.27% 0.972 0.972
1989-02-02 Jueves 0.965 -0.007 -0.73% 0.965 0.965
1989-02-03 Viernes 0.977 +0.013 +1.31% 0.977 0.977
1989-02-06 Lunes 0.972 -0.005 -0.55% 0.972 0.972
1989-02-07 Martes 0.973 +0.001 +0.09% 0.973 0.973
1989-02-08 Miércoles 0.976 +0.004 +0.39% 0.976 0.976
1989-02-09 Jueves 0.961 -0.015 -1.54% 0.961 0.961
1989-02-10 Viernes 0.981 +0.019 +2.02% 0.981 0.981
1989-02-13 Lunes 0.985 +0.004 +0.40% 0.985 0.985
1989-02-14 Martes 0.971 -0.013 -1.35% 0.971 0.971
1989-02-15 Miércoles 0.962 -0.009 -0.95% 0.962 0.962
1989-02-16 Jueves 0.956 -0.006 -0.64% 0.956 0.956
1989-02-17 Viernes 0.960 +0.004 +0.42% 0.960 0.960
1989-02-20 Lunes 0.966 +0.006 +0.64% 0.966 0.966
1989-02-21 Martes 0.960 -0.007 -0.68% 0.960 0.960
1989-02-22 Miércoles 0.963 +0.004 +0.38% 0.963 0.963
1989-02-23 Jueves 0.969 +0.006 +0.60% 0.969 0.969
1989-02-24 Viernes 0.969 -0.0003 -0.03% 0.969 0.969
1989-02-27 Lunes 0.967 -0.001 -0.13% 0.967 0.967
1989-02-28 Martes 0.967 -0.001 -0.06% 0.967 0.967
1989-03-01 Miércoles 0.967 +0.0003 +0.03% 0.967 0.967
1989-03-02 Jueves 0.978 +0.011 +1.17% 0.978 0.978
1989-03-03 Viernes 0.973 -0.006 -0.59% 0.973 0.973
1989-03-06 Lunes 0.969 -0.003 -0.33% 0.969 0.969
1989-03-07 Martes 0.969 -0.0003 -0.03% 0.969 0.969
1989-03-08 Miércoles 0.973 +0.004 +0.45% 0.973 0.973
1989-03-09 Jueves 0.975 +0.001 +0.12% 0.975 0.975
1989-03-10 Viernes 0.979 +0.004 +0.44% 0.979 0.979
1989-03-13 Lunes 0.978 -0.001 -0.11% 0.978 0.978
1989-03-14 Martes 0.976 -0.002 -0.18% 0.976 0.976
1989-03-15 Miércoles 0.979 +0.003 +0.31% 0.979 0.979
1989-03-16 Jueves 0.990 +0.011 +1.14% 0.990 0.990
1989-03-17 Viernes 0.994 +0.003 +0.34% 0.994 0.994
1989-03-20 Lunes 0.989 -0.005 -0.45% 0.989 0.989
1989-03-21 Martes 0.999 +0.010 +0.98% 0.999 0.999
1989-03-22 Miércoles 0.996 -0.003 -0.31% 0.996 0.996
1989-03-23 Jueves 1.005 +0.009 +0.91% 1.005 1.005
1989-03-24 Viernes 1.006 +0.001 +0.07% 1.006 1.006
1989-03-27 Lunes 1.015 +0.010 +0.97% 1.015 1.015
1989-03-28 Martes 1.018 +0.002 +0.25% 1.018 1.018
1989-03-29 Miércoles 1.016 -0.001 -0.14% 1.016 1.016
1989-03-30 Jueves 1.014 -0.003 -0.27% 1.014 1.014
1989-03-31 Viernes 1.020 +0.006 +0.63% 1.020 1.020
1989-04-03 Lunes 1.011 -0.009 -0.92% 1.011 1.011
1989-04-04 Martes 1.003 -0.007 -0.72% 1.003 1.003
1989-04-05 Miércoles 1.000 -0.004 -0.38% 1.000 1.000
1989-04-06 Jueves 1.002 +0.002 +0.23% 1.002 1.002
1989-04-07 Viernes 1.005 +0.004 +0.35% 1.005 1.005
1989-04-10 Lunes 1.007 +0.002 +0.16% 1.007 1.007
1989-04-11 Martes 1.011 +0.004 +0.36% 1.011 1.011
1989-04-12 Miércoles 1.016 +0.006 +0.55% 1.016 1.016
1989-04-13 Jueves 1.003 -0.013 -1.26% 1.003 1.003
1989-04-14 Viernes 1.004 +0.001 +0.08% 1.004 1.004
1989-04-17 Lunes 1.004 -0.0003 -0.03% 1.004 1.004
1989-04-18 Martes 0.995 -0.009 -0.89% 0.995 0.995
1989-04-19 Miércoles 1.001 +0.006 +0.60% 1.001 1.001
1989-04-20 Jueves 0.999 -0.002 -0.23% 0.999 0.999
1989-04-21 Viernes 0.997 -0.002 -0.21% 0.997 0.997
1989-04-24 Lunes 1.005 +0.009 +0.85% 1.005 1.005
1989-04-25 Martes 1.008 +0.003 +0.31% 1.008 1.008
1989-04-26 Miércoles 1.018 +0.010 +0.95% 1.018 1.018
1989-04-27 Jueves 1.023 +0.005 +0.51% 1.023 1.023
1989-04-28 Viernes 1.031 +0.008 +0.73% 1.031 1.031
1989-05-01 Lunes 1.037 +0.007 +0.66% 1.037 1.037
1989-05-02 Martes 1.039 +0.002 +0.18% 1.039 1.039
1989-05-03 Miércoles 1.044 +0.005 +0.45% 1.044 1.044
1989-05-04 Jueves 1.056 +0.012 +1.12% 1.056 1.056
1989-05-05 Viernes 1.061 +0.006 +0.54% 1.061 1.061
1989-05-08 Lunes 1.062 +0.001 +0.10% 1.062 1.062
1989-05-09 Martes 1.054 -0.008 -0.80% 1.054 1.054
1989-05-10 Miércoles 1.049 -0.005 -0.48% 1.049 1.049
1989-05-11 Jueves 1.059 +0.010 +0.98% 1.059 1.059
1989-05-12 Viernes 1.061 +0.002 +0.16% 1.061 1.061
1989-05-15 Lunes 1.060 -0.001 -0.10% 1.060 1.060
1989-05-16 Martes 1.053 -0.007 -0.66% 1.053 1.053
1989-05-17 Miércoles 1.051 -0.002 -0.18% 1.051 1.051
1989-05-18 Jueves 1.056 +0.005 +0.49% 1.056 1.056
1989-05-19 Viernes 1.061 +0.005 +0.46% 1.061 1.061
1989-05-22 Lunes 1.063 +0.002 +0.16% 1.063 1.063
1989-05-23 Martes 1.063 +0.0005 +0.05% 1.063 1.063
1989-05-24 Miércoles 1.059 -0.004 -0.34% 1.059 1.059
1989-05-25 Jueves 1.038 -0.021 -2.03% 1.038 1.038
1989-05-26 Viernes 1.019 -0.019 -1.86% 1.019 1.019
1989-05-29 Lunes 1.013 -0.005 -0.51% 1.013 1.013
1989-05-30 Martes 1.019 +0.006 +0.55% 1.019 1.019
1989-05-31 Miércoles 1.001 -0.018 -1.81% 1.001 1.001
1989-06-01 Jueves 0.997 -0.003 -0.33% 0.997 0.997
1989-06-02 Viernes 0.977 -0.021 -2.09% 0.977 0.977
1989-06-05 Lunes 0.992 +0.015 +1.57% 0.992 0.992
1989-06-06 Martes 0.992 +0.0002 +0.02% 0.992 0.992
1989-06-07 Miércoles 0.973 -0.019 -1.94% 0.973 0.973
1989-06-08 Jueves 0.976 +0.003 +0.31% 0.976 0.976
1989-06-09 Viernes 0.984 +0.008 +0.85% 0.984 0.984
1989-06-12 Lunes 0.976 -0.008 -0.83% 0.976 0.976
1989-06-13 Martes 0.978 +0.002 +0.20% 0.978 0.978
1989-06-14 Miércoles 0.983 +0.006 +0.56% 0.983 0.983
1989-06-15 Jueves 0.984 +0.0001 +0.01% 0.984 0.984
1989-06-16 Viernes 0.976 -0.008 -0.78% 0.976 0.976
1989-06-19 Lunes 0.975 -0.001 -0.06% 0.975 0.975
1989-06-20 Martes 0.988 +0.013 +1.28% 0.988 0.988
1989-06-21 Miércoles 0.981 -0.006 -0.65% 0.981 0.981
1989-06-22 Jueves 0.988 +0.007 +0.68% 0.988 0.988
1989-06-23 Viernes 0.982 -0.006 -0.64% 0.982 0.982
1989-06-26 Lunes 0.980 -0.002 -0.20% 0.980 0.980
1989-06-27 Martes 0.972 -0.008 -0.77% 0.972 0.972
1989-06-28 Miércoles 0.972 +0.0001 +0.01% 0.972 0.972
1989-06-29 Jueves 0.963 -0.009 -0.96% 0.963 0.963
1989-06-30 Viernes 0.961 -0.002 -0.25% 0.961 0.961
1989-07-03 Lunes 0.953 -0.008 -0.82% 0.953 0.953
1989-07-04 Martes 0.946 -0.006 -0.67% 0.946 0.946
1989-07-05 Miércoles 0.934 -0.012 -1.29% 0.934 0.934
1989-07-06 Jueves 0.932 -0.002 -0.18% 0.932 0.932
1989-07-07 Viernes 0.929 -0.003 -0.33% 0.929 0.929
1989-07-10 Lunes 0.923 -0.007 -0.73% 0.923 0.923
1989-07-11 Martes 0.930 +0.007 +0.80% 0.930 0.930
1989-07-12 Miércoles 0.924 -0.006 -0.67% 0.924 0.924
1989-07-13 Jueves 0.925 +0.001 +0.10% 0.925 0.925
1989-07-14 Viernes 0.931 +0.006 +0.66% 0.931 0.931
1989-07-17 Lunes 0.936 +0.005 +0.53% 0.936 0.936
1989-07-18 Martes 0.932 -0.004 -0.38% 0.932 0.932
1989-07-19 Miércoles 0.935 +0.003 +0.28% 0.935 0.935
1989-07-20 Jueves 0.943 +0.009 +0.94% 0.943 0.943
1989-07-21 Viernes 0.946 +0.003 +0.29% 0.946 0.946
1989-07-24 Lunes 0.944 -0.002 -0.20% 0.944 0.944
1989-07-25 Martes 0.949 +0.005 +0.51% 0.949 0.949
1989-07-26 Miércoles 0.941 -0.008 -0.89% 0.941 0.941
1989-07-27 Jueves 0.943 +0.003 +0.27% 0.943 0.943
1989-07-28 Viernes 0.938 -0.005 -0.57% 0.938 0.938
1989-07-31 Lunes 0.945 +0.008 +0.82% 0.945 0.945
1989-08-01 Martes 0.936 -0.009 -0.99% 0.936 0.936
1989-08-02 Miércoles 0.953 +0.017 +1.77% 0.953 0.953
1989-08-03 Jueves 0.959 +0.006 +0.66% 0.959 0.959
1989-08-04 Viernes 0.979 +0.020 +2.09% 0.979 0.979
1989-08-07 Lunes 0.989 +0.010 +1.03% 0.989 0.989
1989-08-08 Martes 0.971 -0.019 -1.87% 0.971 0.971
1989-08-09 Miércoles 0.974 +0.003 +0.35% 0.974 0.974
1989-08-10 Jueves 0.976 +0.002 +0.17% 0.976 0.976
1989-08-11 Viernes 0.986 +0.011 +1.10% 0.986 0.986
1989-08-14 Lunes 0.984 -0.003 -0.27% 0.984 0.984
1989-08-15 Martes 0.981 -0.003 -0.29% 0.981 0.981
1989-08-16 Miércoles 0.980 -0.001 -0.11% 0.980 0.980
1989-08-17 Jueves 0.989 +0.009 +0.92% 0.989 0.989
1989-08-18 Viernes 0.991 +0.002 +0.19% 0.991 0.991
1989-08-21 Lunes 0.996 +0.006 +0.60% 0.996 0.996
1989-08-22 Martes 0.991 -0.006 -0.56% 0.991 0.991
1989-08-23 Miércoles 0.993 +0.002 +0.17% 0.993 0.993
1989-08-24 Jueves 0.994 +0.002 +0.19% 0.994 0.994
1989-08-25 Viernes 0.991 -0.003 -0.32% 0.991 0.991
1989-08-28 Lunes 0.998 +0.007 +0.66% 0.998 0.998
1989-08-29 Martes 0.988 -0.010 -0.99% 0.988 0.988
1989-08-30 Miércoles 0.992 +0.004 +0.38% 0.992 0.992
1989-08-31 Jueves 1.005 +0.013 +1.35% 1.005 1.005
1989-09-01 Viernes 1.014 +0.009 +0.85% 1.014 1.014
1989-09-04 Lunes 1.004 -0.010 -0.97% 1.004 1.004
1989-09-05 Martes 1.008 +0.004 +0.40% 1.008 1.008
1989-09-06 Miércoles 1.007 -0.001 -0.11% 1.007 1.007
1989-09-07 Jueves 1.008 +0.002 +0.15% 1.008 1.008
1989-09-08 Viernes 1.015 +0.007 +0.72% 1.015 1.015
1989-09-11 Lunes 1.006 -0.009 -0.90% 1.006 1.006
1989-09-12 Martes 1.010 +0.003 +0.33% 1.010 1.010
1989-09-13 Miércoles 1.006 -0.004 -0.38% 1.006 1.006
1989-09-14 Jueves 1.005 -0.001 -0.08% 1.005 1.005
1989-09-15 Viernes 1.000 -0.005 -0.48% 1.000 1.000
1989-09-18 Lunes 0.995 -0.005 -0.50% 0.995 0.995
1989-09-19 Martes 1.002 +0.007 +0.67% 1.002 1.002
1989-09-20 Miércoles 0.997 -0.005 -0.54% 0.997 0.997
1989-09-21 Jueves 0.996 -0.001 -0.10% 0.996 0.996
1989-09-22 Viernes 1.001 +0.005 +0.53% 1.001 1.001
1989-09-25 Lunes 0.985 -0.016 -1.55% 0.985 0.985
1989-09-26 Martes 0.981 -0.004 -0.44% 0.981 0.981
1989-09-27 Miércoles 0.968 -0.013 -1.36% 0.968 0.968
1989-09-28 Jueves 0.960 -0.008 -0.83% 0.960 0.960
1989-09-29 Viernes 0.956 -0.004 -0.44% 0.956 0.956
1989-10-02 Lunes 0.953 -0.002 -0.22% 0.953 0.953
1989-10-03 Martes 0.951 -0.002 -0.21% 0.951 0.951
1989-10-04 Miércoles 0.945 -0.006 -0.66% 0.945 0.945
1989-10-05 Jueves 0.952 +0.007 +0.75% 0.952 0.952
1989-10-06 Viernes 0.964 +0.012 +1.25% 0.964 0.964
1989-10-09 Lunes 0.964 -0.0002 -0.02% 0.964 0.964
1989-10-10 Martes 0.972 +0.009 +0.88% 0.972 0.972
1989-10-11 Miércoles 0.980 +0.007 +0.76% 0.980 0.980
1989-10-12 Jueves 0.973 -0.007 -0.69% 0.973 0.973
1989-10-13 Viernes 0.957 -0.016 -1.60% 0.957 0.957
1989-10-16 Lunes 0.959 +0.002 +0.18% 0.958 0.959
1989-10-17 Martes 0.963 +0.003 +0.35% 0.960 0.963
1989-10-18 Miércoles 0.960 -0.003 -0.26% 0.959 0.960
1989-10-19 Jueves 0.957 -0.003 -0.28% 0.956 0.957
1989-10-20 Viernes 0.961 +0.003 +0.36% 0.960 0.961
1989-10-23 Lunes 0.958 -0.003 -0.28% 0.957 0.958
1989-10-24 Martes 0.950 -0.008 -0.84% 0.949 0.950
1989-10-25 Miércoles 0.951 +0.001 +0.12% 0.950 0.951
1989-10-26 Jueves 0.954 +0.003 +0.29% 0.953 0.954
1989-10-27 Viernes 0.947 -0.007 -0.73% 0.946 0.947
1989-10-30 Lunes 0.945 -0.002 -0.21% 0.944 0.945
1989-10-31 Martes 0.949 +0.004 +0.43% 0.948 0.949
1989-11-01 Miércoles 0.953 +0.004 +0.43% 0.952 0.953
1989-11-02 Jueves 0.947 -0.006 -0.60% 0.946 0.947
1989-11-03 Viernes 0.952 +0.004 +0.43% 0.950 0.952
1989-11-06 Lunes 0.954 +0.002 +0.21% 0.952 0.954
1989-11-07 Martes 0.952 -0.002 -0.18% 0.951 0.952
1989-11-08 Miércoles 0.951 -0.001 -0.08% 0.950 0.951
1989-11-09 Jueves 0.955 +0.004 +0.38% 0.954 0.955
1989-11-10 Viernes 0.964 +0.010 +1.01% 0.963 0.964
1989-11-13 Lunes 0.966 +0.002 +0.22% 0.965 0.966
1989-11-14 Martes 0.953 -0.013 -1.38% 0.952 0.953
1989-11-15 Miércoles 0.958 +0.005 +0.51% 0.957 0.958
1989-11-16 Jueves 0.963 +0.005 +0.56% 0.962 0.963
1989-11-17 Viernes 0.961 -0.002 -0.23% 0.960 0.961
1989-11-20 Lunes 0.960 -0.001 -0.10% 0.959 0.960
1989-11-21 Martes 0.948 -0.012 -1.27% 0.947 0.948
1989-11-22 Miércoles 0.943 -0.005 -0.53% 0.942 0.943
1989-11-23 Jueves 0.948 +0.005 +0.49% 0.946 0.948
1989-11-24 Viernes 0.947 -0.001 -0.11% 0.945 0.947
1989-11-27 Lunes 0.944 -0.002 -0.24% 0.943 0.944
1989-11-28 Martes 0.935 -0.009 -0.93% 0.934 0.935
1989-11-29 Miércoles 0.938 +0.002 +0.22% 0.936 0.938
1989-11-30 Jueves 0.939 +0.002 +0.20% 0.938 0.939
1989-12-01 Viernes 0.945 +0.006 +0.60% 0.944 0.945
1989-12-04 Lunes 0.948 +0.003 +0.34% 0.947 0.948
1989-12-05 Martes 0.942 -0.007 -0.69% 0.941 0.942
1989-12-06 Miércoles 0.943 +0.001 +0.14% 0.942 0.943
1989-12-07 Jueves 0.944 +0.001 +0.13% 0.943 0.944
1989-12-08 Viernes 0.948 +0.003 +0.36% 0.947 0.948
1989-12-11 Lunes 0.945 -0.002 -0.23% 0.944 0.945
1989-12-12 Martes 0.942 -0.003 -0.32% 0.941 0.942
1989-12-13 Miércoles 0.936 -0.007 -0.69% 0.935 0.936
1989-12-14 Jueves 0.932 -0.004 -0.45% 0.931 0.932
1989-12-15 Viernes 0.918 -0.014 -1.48% 0.917 0.918
1989-12-18 Lunes 0.920 +0.002 +0.20% 0.919 0.920
1989-12-19 Martes 0.925 +0.005 +0.55% 0.924 0.925
1989-12-20 Miércoles 0.927 +0.002 +0.19% 0.926 0.927
1989-12-21 Jueves 0.930 +0.003 +0.35% 0.929 0.930
1989-12-22 Viernes 0.923 -0.007 -0.74% 0.922 0.923
1989-12-25 Lunes 0.920 -0.003 -0.33% 0.920 0.920
1989-12-26 Martes 0.925 +0.005 +0.54% 0.924 0.925
1989-12-27 Miércoles 0.913 -0.012 -1.24% 0.912 0.913
1989-12-28 Jueves 0.917 +0.004 +0.41% 0.916 0.917
1989-12-29 Viernes 0.915 -0.002 -0.22% 0.914 0.915