Valor del dólar neozelandés en Suiza en 1990

Precio cierre Fr.0.747
Precio promedio Fr.0.828
Precio mínimo Fr.0.742
Precio máximo Fr.0.940

Al finalizar el 1990 el dólar neozelandés cotizó a 0.747 francos suizos. El precio bajó 0.193 francos (-20.56%) desde el inicio del año, cuando cotizaba a $0.94. El precio promedio fue de Fr.0.828.

En el 1990:

  • El precio mínimo fue de Fr.0.742 y se alcanzó el 19 de diciembre.
  • El precio máximo fue de Fr.0.94 y se alcanzó el 2 de enero.
  • El día más bajista fue el 23 de enero, con una caída del 2.73%.
  • El día más alcista fue el 2 de enero, con un alza del 2.75%.
  • El precio del dólar neozelandés subió 124 días y bajó 136 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 23 de febrero y el 2 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 0.940 +0.025 +2.75% 0.939 0.940
1990-01-03 Miércoles 0.939 -0.001 -0.15% 0.938 0.939
1990-01-04 Jueves 0.920 -0.019 -2.00% 0.919 0.920
1990-01-05 Viernes 0.924 +0.004 +0.41% 0.923 0.924
1990-01-08 Lunes 0.915 -0.009 -0.92% 0.914 0.915
1990-01-09 Martes 0.917 +0.001 +0.15% 0.916 0.917
1990-01-10 Miércoles 0.923 +0.006 +0.68% 0.922 0.923
1990-01-11 Jueves 0.915 -0.008 -0.83% 0.914 0.915
1990-01-12 Viernes 0.917 +0.002 +0.20% 0.916 0.917
1990-01-15 Lunes 0.923 +0.006 +0.64% 0.922 0.923
1990-01-16 Martes 0.920 -0.003 -0.33% 0.919 0.920
1990-01-17 Miércoles 0.923 +0.003 +0.34% 0.922 0.923
1990-01-18 Jueves 0.938 +0.014 +1.56% 0.937 0.938
1990-01-19 Viernes 0.932 -0.006 -0.62% 0.931 0.932
1990-01-22 Lunes 0.939 +0.007 +0.77% 0.938 0.939
1990-01-23 Martes 0.913 -0.026 -2.73% 0.912 0.913
1990-01-24 Miércoles 0.890 -0.024 -2.58% 0.889 0.890
1990-01-25 Jueves 0.886 -0.004 -0.40% 0.885 0.886
1990-01-26 Viernes 0.885 -0.001 -0.12% 0.884 0.885
1990-01-29 Lunes 0.883 -0.002 -0.20% 0.882 0.883
1990-01-30 Martes 0.895 +0.012 +1.36% 0.894 0.895
1990-01-31 Miércoles 0.903 +0.007 +0.83% 0.902 0.903
1990-02-01 Jueves 0.897 -0.006 -0.63% 0.896 0.897
1990-02-02 Viernes 0.897 +0.0003 +0.03% 0.896 0.897
1990-02-05 Lunes 0.886 -0.011 -1.21% 0.885 0.886
1990-02-06 Martes 0.888 +0.001 +0.16% 0.887 0.888
1990-02-07 Miércoles 0.886 -0.001 -0.15% 0.885 0.886
1990-02-08 Jueves 0.883 -0.003 -0.38% 0.882 0.883
1990-02-09 Viernes 0.884 +0.001 +0.09% 0.883 0.884
1990-02-12 Lunes 0.890 +0.006 +0.69% 0.889 0.890
1990-02-13 Martes 0.878 -0.012 -1.37% 0.877 0.878
1990-02-14 Miércoles 0.873 -0.005 -0.51% 0.872 0.873
1990-02-15 Jueves 0.888 +0.015 +1.67% 0.887 0.888
1990-02-16 Viernes 0.878 -0.010 -1.12% 0.877 0.878
1990-02-19 Lunes 0.880 +0.002 +0.19% 0.879 0.880
1990-02-20 Martes 0.872 -0.008 -0.91% 0.871 0.872
1990-02-21 Miércoles 0.875 +0.004 +0.44% 0.874 0.875
1990-02-22 Jueves 0.870 -0.006 -0.65% 0.869 0.870
1990-02-23 Viernes 0.871 +0.001 +0.10% 0.870 0.871
1990-02-26 Lunes 0.872 +0.001 +0.13% 0.871 0.872
1990-02-27 Martes 0.874 +0.002 +0.21% 0.873 0.874
1990-02-28 Miércoles 0.881 +0.008 +0.90% 0.881 0.881
1990-03-01 Jueves 0.887 +0.006 +0.67% 0.886 0.887
1990-03-02 Viernes 0.890 +0.003 +0.32% 0.889 0.890
1990-03-05 Lunes 0.881 -0.009 -0.98% 0.880 0.881
1990-03-06 Martes 0.884 +0.003 +0.31% 0.883 0.884
1990-03-07 Miércoles 0.881 -0.003 -0.33% 0.880 0.881
1990-03-08 Jueves 0.888 +0.007 +0.79% 0.887 0.888
1990-03-09 Viernes 0.892 +0.004 +0.43% 0.891 0.892
1990-03-12 Lunes 0.899 +0.007 +0.83% 0.898 0.899
1990-03-13 Martes 0.895 -0.005 -0.53% 0.894 0.895
1990-03-14 Miércoles 0.895 +0.001 +0.08% 0.895 0.895
1990-03-15 Jueves 0.894 -0.001 -0.12% 0.893 0.894
1990-03-16 Viernes 0.888 -0.006 -0.72% 0.887 0.888
1990-03-19 Lunes 0.882 -0.005 -0.61% 0.881 0.882
1990-03-20 Martes 0.888 +0.005 +0.60% 0.887 0.888
1990-03-21 Miércoles 0.885 -0.003 -0.36% 0.884 0.885
1990-03-22 Jueves 0.881 -0.004 -0.42% 0.880 0.881
1990-03-23 Viernes 0.879 -0.002 -0.24% 0.878 0.879
1990-03-26 Lunes 0.885 +0.006 +0.68% 0.884 0.885
1990-03-27 Martes 0.878 -0.007 -0.73% 0.877 0.878
1990-03-28 Miércoles 0.876 -0.002 -0.24% 0.875 0.876
1990-03-29 Jueves 0.865 -0.012 -1.31% 0.864 0.865
1990-03-30 Viernes 0.870 +0.005 +0.59% 0.869 0.870
1990-04-02 Lunes 0.870 -0.0002 -0.02% 0.868 0.870
1990-04-03 Martes 0.868 -0.002 -0.23% 0.867 0.868
1990-04-04 Miércoles 0.874 +0.007 +0.76% 0.873 0.874
1990-04-05 Jueves 0.868 -0.006 -0.66% 0.867 0.868
1990-04-06 Viernes 0.868 -0.0003 -0.03% 0.867 0.868
1990-04-09 Lunes 0.866 -0.002 -0.26% 0.865 0.866
1990-04-10 Martes 0.860 -0.006 -0.69% 0.859 0.860
1990-04-11 Miércoles 0.859 -0.001 -0.13% 0.858 0.859
1990-04-12 Jueves 0.860 +0.002 +0.20% 0.859 0.860
1990-04-13 Viernes 0.861 +0.001 +0.12% 0.860 0.861
1990-04-16 Lunes 0.862 +0.001 +0.08% 0.861 0.862
1990-04-17 Martes 0.863 +0.001 +0.10% 0.862 0.863
1990-04-18 Miércoles 0.858 -0.005 -0.60% 0.857 0.858
1990-04-19 Jueves 0.866 +0.008 +0.96% 0.865 0.866
1990-04-20 Viernes 0.869 +0.003 +0.37% 0.868 0.869
1990-04-23 Lunes 0.872 +0.003 +0.32% 0.871 0.872
1990-04-24 Martes 0.866 -0.006 -0.64% 0.865 0.866
1990-04-25 Miércoles 0.850 -0.017 -1.90% 0.849 0.850
1990-04-26 Jueves 0.836 -0.014 -1.67% 0.835 0.836
1990-04-27 Viernes 0.837 +0.001 +0.16% 0.836 0.837
1990-04-30 Lunes 0.835 -0.002 -0.23% 0.834 0.835
1990-05-01 Martes 0.829 -0.006 -0.67% 0.829 0.829
1990-05-02 Miércoles 0.832 +0.002 +0.28% 0.831 0.832
1990-05-03 Jueves 0.835 +0.003 +0.34% 0.834 0.835
1990-05-04 Viernes 0.828 -0.007 -0.81% 0.827 0.828
1990-05-07 Lunes 0.822 -0.006 -0.69% 0.821 0.822
1990-05-08 Martes 0.823 +0.001 +0.17% 0.822 0.823
1990-05-09 Miércoles 0.805 -0.019 -2.25% 0.804 0.805
1990-05-10 Jueves 0.798 -0.007 -0.86% 0.797 0.798
1990-05-11 Viernes 0.800 +0.002 +0.23% 0.799 0.800
1990-05-14 Lunes 0.799 -0.001 -0.15% 0.798 0.799
1990-05-15 Martes 0.800 +0.002 +0.19% 0.799 0.800
1990-05-16 Miércoles 0.803 +0.003 +0.41% 0.803 0.803
1990-05-17 Jueves 0.806 +0.002 +0.29% 0.805 0.806
1990-05-18 Viernes 0.805 -0.0005 -0.06% 0.804 0.805
1990-05-21 Lunes 0.816 +0.011 +1.35% 0.815 0.816
1990-05-22 Martes 0.813 -0.003 -0.37% 0.812 0.813
1990-05-23 Miércoles 0.815 +0.002 +0.28% 0.815 0.815
1990-05-24 Jueves 0.819 +0.003 +0.43% 0.818 0.819
1990-05-25 Viernes 0.816 -0.002 -0.31% 0.815 0.816
1990-05-28 Lunes 0.817 +0.001 +0.11% 0.817 0.817
1990-05-29 Martes 0.812 -0.006 -0.71% 0.811 0.812
1990-05-30 Miércoles 0.819 +0.007 +0.91% 0.818 0.820
1990-05-31 Jueves 0.824 +0.005 +0.66% 0.823 0.825
1990-06-01 Viernes 0.828 +0.004 +0.45% 0.820 0.831
1990-06-04 Lunes 0.826 -0.002 -0.23% 0.825 0.834
1990-06-05 Martes 0.827 +0.001 +0.13% 0.826 0.833
1990-06-06 Miércoles 0.834 +0.007 +0.86% 0.826 0.838
1990-06-07 Jueves 0.842 +0.007 +0.89% 0.828 0.843
1990-06-08 Viernes 0.842 +0.001 +0.07% 0.837 0.852
1990-06-11 Lunes 0.836 -0.006 -0.70% 0.831 0.842
1990-06-12 Martes 0.832 -0.004 -0.50% 0.828 0.835
1990-06-13 Miércoles 0.827 -0.005 -0.59% 0.826 0.836
1990-06-14 Jueves 0.834 +0.007 +0.85% 0.827 0.838
1990-06-15 Viernes 0.834 -0.0002 -0.02% 0.833 0.842
1990-06-18 Lunes 0.824 -0.010 -1.22% 0.820 0.836
1990-06-19 Martes 0.823 -0.001 -0.12% 0.819 0.829
1990-06-20 Miércoles 0.823 -0.0001 -0.01% 0.820 0.831
1990-06-21 Jueves 0.830 +0.007 +0.88% 0.821 0.834
1990-06-22 Viernes 0.828 -0.002 -0.30% 0.822 0.833
1990-06-25 Lunes 0.826 -0.002 -0.18% 0.822 0.830
1990-06-26 Martes 0.823 -0.003 -0.35% 0.821 0.832
1990-06-27 Miércoles 0.829 +0.005 +0.66% 0.822 0.830
1990-06-28 Jueves 0.834 +0.005 +0.66% 0.827 0.835
1990-06-29 Viernes 0.833 -0.001 -0.14% 0.829 0.837
1990-07-02 Lunes 0.824 -0.009 -1.06% 0.823 0.837
1990-07-03 Martes 0.823 -0.001 -0.15% 0.812 0.830
1990-07-04 Miércoles 0.822 -0.001 -0.07% 0.820 0.827
1990-07-05 Jueves 0.826 +0.004 +0.51% 0.822 0.829
1990-07-06 Viernes 0.826 -0.001 -0.06% 0.824 0.830
1990-07-09 Lunes 0.826 +0.0004 +0.05% 0.822 0.829
1990-07-10 Martes 0.829 +0.002 +0.30% 0.821 0.829
1990-07-11 Miércoles 0.832 +0.003 +0.33% 0.821 0.833
1990-07-12 Jueves 0.824 -0.008 -0.90% 0.822 0.837
1990-07-13 Viernes 0.825 +0.001 +0.07% 0.819 0.829
1990-07-16 Lunes 0.840 +0.015 +1.83% 0.819 0.843
1990-07-17 Martes 0.834 -0.006 -0.69% 0.831 0.843
1990-07-18 Miércoles 0.839 +0.005 +0.65% 0.831 0.840
1990-07-19 Jueves 0.834 -0.006 -0.69% 0.833 0.839
1990-07-20 Viernes 0.833 -0.0002 -0.02% 0.831 0.841
1990-07-23 Lunes 0.823 -0.010 -1.25% 0.822 0.837
1990-07-24 Martes 0.817 -0.006 -0.70% 0.815 0.826
1990-07-25 Miércoles 0.813 -0.004 -0.47% 0.812 0.822
1990-07-26 Jueves 0.809 -0.005 -0.57% 0.805 0.816
1990-07-27 Viernes 0.803 -0.005 -0.68% 0.802 0.812
1990-07-30 Lunes 0.805 +0.001 +0.19% 0.804 0.813
1990-07-31 Martes 0.799 -0.006 -0.71% 0.797 0.806
1990-08-01 Miércoles 0.805 +0.006 +0.75% 0.799 0.807
1990-08-02 Jueves 0.800 -0.005 -0.57% 0.798 0.817
1990-08-03 Viernes 0.800 -0.0003 -0.04% 0.799 0.809
1990-08-06 Lunes 0.797 -0.004 -0.45% 0.793 0.808
1990-08-07 Martes 0.803 +0.006 +0.77% 0.794 0.805
1990-08-08 Miércoles 0.805 +0.002 +0.25% 0.797 0.811
1990-08-09 Jueves 0.808 +0.003 +0.36% 0.802 0.810
1990-08-10 Viernes 0.805 -0.002 -0.26% 0.805 0.813
1990-08-13 Lunes 0.801 -0.004 -0.52% 0.796 0.816
1990-08-14 Martes 0.806 +0.005 +0.64% 0.802 0.812
1990-08-15 Miércoles 0.808 +0.002 +0.21% 0.801 0.815
1990-08-16 Jueves 0.799 -0.009 -1.13% 0.798 0.815
1990-08-17 Viernes 0.795 -0.004 -0.46% 0.793 0.802
1990-08-20 Lunes 0.803 +0.007 +0.92% 0.796 0.808
1990-08-21 Martes 0.808 +0.005 +0.62% 0.798 0.813
1990-08-22 Miércoles 0.801 -0.007 -0.84% 0.797 0.807
1990-08-23 Jueves 0.801 +0.0003 +0.04% 0.793 0.803
1990-08-24 Viernes 0.793 -0.008 -1.01% 0.790 0.805
1990-08-27 Lunes 0.798 +0.005 +0.67% 0.790 0.804
1990-08-28 Martes 0.809 +0.010 +1.29% 0.786 0.814
1990-08-29 Miércoles 0.809 +0.001 +0.07% 0.804 0.815
1990-08-30 Jueves 0.800 -0.009 -1.08% 0.798 0.814
1990-08-31 Viernes 0.805 +0.005 +0.60% 0.794 0.808
1990-09-03 Lunes 0.808 +0.003 +0.40% 0.794 0.812
1990-09-04 Martes 0.816 +0.007 +0.90% 0.803 0.819
1990-09-05 Miércoles 0.811 -0.005 -0.59% 0.808 0.820
1990-09-06 Jueves 0.812 +0.001 +0.15% 0.805 0.817
1990-09-07 Viernes 0.816 +0.004 +0.47% 0.815 0.816
1990-09-10 Lunes 0.813 -0.002 -0.31% 0.808 0.820
1990-09-11 Martes 0.823 +0.009 +1.13% 0.822 0.828
1990-09-12 Miércoles 0.825 +0.003 +0.32% 0.818 0.828
1990-09-13 Jueves 0.820 -0.006 -0.69% 0.818 0.835
1990-09-14 Viernes 0.812 -0.008 -0.93% 0.808 0.836
1990-09-17 Lunes 0.801 -0.011 -1.32% 0.799 0.822
1990-09-18 Martes 0.807 +0.006 +0.77% 0.801 0.810
1990-09-19 Miércoles 0.816 +0.009 +1.09% 0.803 0.817
1990-09-20 Jueves 0.820 +0.003 +0.43% 0.803 0.821
1990-09-21 Viernes 0.811 -0.009 -1.11% 0.802 0.822
1990-09-24 Lunes 0.807 -0.004 -0.49% 0.802 0.818
1990-09-25 Martes 0.813 +0.006 +0.73% 0.803 0.814
1990-09-26 Miércoles 0.806 -0.007 -0.85% 0.805 0.816
1990-09-27 Jueves 0.796 -0.009 -1.14% 0.795 0.811
1990-09-28 Viernes 0.800 +0.003 +0.40% 0.795 0.805
1990-10-01 Lunes 0.801 +0.002 +0.19% 0.793 0.803
1990-10-02 Martes 0.798 -0.003 -0.34% 0.795 0.806
1990-10-03 Miércoles 0.795 -0.003 -0.39% 0.794 0.801
1990-10-04 Jueves 0.788 -0.007 -0.88% 0.785 0.801
1990-10-05 Viernes 0.798 +0.009 +1.19% 0.785 0.803
1990-10-08 Lunes 0.802 +0.004 +0.51% 0.797 0.805
1990-10-09 Martes 0.790 -0.011 -1.42% 0.790 0.802
1990-10-10 Miércoles 0.791 +0.0001 +0.01% 0.788 0.794
1990-10-11 Jueves 0.787 -0.004 -0.51% 0.783 0.798
1990-10-12 Viernes 0.792 +0.006 +0.74% 0.785 0.795
1990-10-15 Lunes 0.785 -0.007 -0.93% 0.779 0.797
1990-10-16 Martes 0.769 -0.016 -2.04% 0.767 0.786
1990-10-17 Miércoles 0.764 -0.005 -0.64% 0.758 0.776
1990-10-18 Jueves 0.761 -0.003 -0.45% 0.757 0.767
1990-10-19 Viernes 0.766 +0.006 +0.75% 0.758 0.774
1990-10-22 Lunes 0.777 +0.011 +1.44% 0.766 0.782
1990-10-23 Martes 0.777 -0.001 -0.08% 0.772 0.783
1990-10-24 Miércoles 0.771 -0.005 -0.70% 0.770 0.779
1990-10-25 Jueves 0.782 +0.011 +1.37% 0.770 0.786
1990-10-26 Viernes 0.782 -0.0002 -0.03% 0.774 0.785
1990-10-29 Lunes 0.792 +0.011 +1.34% 0.783 0.795
1990-10-30 Martes 0.790 -0.003 -0.32% 0.787 0.797
1990-10-31 Miércoles 0.792 +0.002 +0.24% 0.788 0.794
1990-11-01 Jueves 0.775 -0.017 -2.11% 0.774 0.795
1990-11-02 Viernes 0.770 -0.005 -0.67% 0.767 0.777
1990-11-05 Lunes 0.768 -0.002 -0.29% 0.766 0.777
1990-11-06 Martes 0.770 +0.002 +0.30% 0.765 0.773
1990-11-07 Miércoles 0.763 -0.007 -0.86% 0.759 0.771
1990-11-08 Jueves 0.765 +0.002 +0.24% 0.760 0.771
1990-11-09 Viernes 0.764 -0.001 -0.12% 0.763 0.769
1990-11-12 Lunes 0.761 -0.003 -0.39% 0.759 0.766
1990-11-13 Martes 0.763 +0.001 +0.18% 0.761 0.768
1990-11-14 Miércoles 0.761 -0.001 -0.18% 0.760 0.767
1990-11-15 Jueves 0.765 +0.004 +0.55% 0.761 0.766
1990-11-16 Viernes 0.760 -0.005 -0.69% 0.757 0.767
1990-11-19 Lunes 0.760 -0.001 -0.07% 0.756 0.763
1990-11-20 Martes 0.763 +0.003 +0.42% 0.760 0.766
1990-11-21 Miércoles 0.764 +0.001 +0.18% 0.762 0.767
1990-11-22 Jueves 0.767 +0.003 +0.41% 0.764 0.768
1990-11-23 Viernes 0.773 +0.006 +0.74% 0.766 0.775
1990-11-26 Lunes 0.774 +0.001 +0.08% 0.771 0.778
1990-11-27 Martes 0.770 -0.004 -0.48% 0.768 0.775
1990-11-28 Miércoles 0.774 +0.004 +0.57% 0.769 0.775
1990-11-29 Jueves 0.776 +0.002 +0.26% 0.772 0.783
1990-11-30 Viernes 0.779 +0.002 +0.31% 0.776 0.785
1990-12-03 Lunes 0.791 +0.012 +1.55% 0.778 0.793
1990-12-04 Martes 0.783 -0.008 -1.00% 0.781 0.791
1990-12-05 Miércoles 0.778 -0.005 -0.66% 0.777 0.786
1990-12-06 Jueves 0.767 -0.011 -1.36% 0.762 0.777
1990-12-07 Viernes 0.755 -0.012 -1.56% 0.754 0.768
1990-12-10 Lunes 0.762 +0.007 +0.89% 0.754 0.765
1990-12-11 Martes 0.761 -0.0004 -0.05% 0.756 0.763
1990-12-12 Miércoles 0.757 -0.005 -0.60% 0.756 0.761
1990-12-13 Jueves 0.756 -0.0003 -0.04% 0.752 0.759
1990-12-14 Viernes 0.760 +0.004 +0.49% 0.754 0.765
1990-12-17 Lunes 0.751 -0.009 -1.14% 0.750 0.763
1990-12-18 Martes 0.746 -0.005 -0.73% 0.745 0.755
1990-12-19 Miércoles 0.749 +0.003 +0.38% 0.742 0.754
1990-12-20 Jueves 0.764 +0.016 +2.07% 0.746 0.769
1990-12-21 Viernes 0.769 +0.005 +0.59% 0.757 0.771
1990-12-24 Lunes 0.772 +0.003 +0.36% 0.764 0.776
1990-12-25 Martes 0.769 -0.002 -0.30% 0.768 0.772
1990-12-26 Miércoles 0.769 -0.001 -0.08% 0.765 0.770
1990-12-27 Jueves 0.764 -0.004 -0.59% 0.763 0.770
1990-12-28 Viernes 0.748 -0.016 -2.12% 0.747 0.766
1990-12-31 Lunes 0.747 -0.001 -0.12% 0.745 0.757