Valor del dólar neozelandés en Suiza en 1991

Precio cierre Fr.0.735
Precio promedio Fr.0.829
Precio mínimo Fr.0.725
Precio máximo Fr.0.907

Al finalizar el 1991 el dólar neozelandés cotizó a 0.735 francos suizos. El precio bajó 0.0122 francos (-1.63%) desde el inicio del año, cuando cotizaba a $0.747. El precio promedio fue de Fr.0.829.

En el 1991:

  • El precio mínimo fue de Fr.0.725 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de Fr.0.907 y se alcanzó el 19 de agosto.
  • El día más bajista fue el 12 de julio, con una caída del 2.42%.
  • El día más alcista fue el 17 de mayo, con un alza del 2.27%.
  • El precio del dólar neozelandés subió 136 días y bajó 122 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 7 y el 19 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 0.747 +0.0004 +0.05% 0.746 0.753
1991-01-03 Jueves 0.752 +0.005 +0.60% 0.746 0.754
1991-01-04 Viernes 0.754 +0.002 +0.27% 0.746 0.756
1991-01-07 Lunes 0.765 +0.011 +1.49% 0.755 0.769
1991-01-08 Martes 0.768 +0.003 +0.41% 0.763 0.769
1991-01-09 Miércoles 0.763 -0.006 -0.74% 0.752 0.769
1991-01-10 Jueves 0.760 -0.002 -0.31% 0.754 0.763
1991-01-11 Viernes 0.759 -0.001 -0.09% 0.759 0.768
1991-01-14 Lunes 0.762 +0.003 +0.37% 0.760 0.769
1991-01-15 Martes 0.768 +0.006 +0.72% 0.761 0.768
1991-01-16 Miércoles 0.769 +0.001 +0.18% 0.767 0.773
1991-01-17 Jueves 0.754 -0.015 -1.96% 0.753 0.773
1991-01-18 Viernes 0.748 -0.006 -0.82% 0.747 0.761
1991-01-21 Lunes 0.746 -0.002 -0.23% 0.743 0.755
1991-01-22 Martes 0.750 +0.004 +0.58% 0.745 0.753
1991-01-23 Miércoles 0.747 -0.003 -0.43% 0.745 0.756
1991-01-24 Jueves 0.751 +0.003 +0.44% 0.746 0.752
1991-01-25 Viernes 0.753 +0.003 +0.35% 0.748 0.756
1991-01-28 Lunes 0.755 +0.002 +0.21% 0.752 0.756
1991-01-29 Martes 0.760 +0.005 +0.72% 0.753 0.762
1991-01-30 Miércoles 0.758 -0.002 -0.28% 0.756 0.765
1991-01-31 Jueves 0.754 -0.004 -0.58% 0.752 0.759
1991-02-01 Viernes 0.752 -0.002 -0.23% 0.751 0.757
1991-02-04 Lunes 0.752 -0.0003 -0.04% 0.749 0.756
1991-02-05 Martes 0.747 -0.005 -0.67% 0.746 0.754
1991-02-06 Miércoles 0.742 -0.005 -0.60% 0.740 0.749
1991-02-07 Jueves 0.751 +0.008 +1.13% 0.742 0.751
1991-02-08 Viernes 0.747 -0.004 -0.48% 0.746 0.752
1991-02-11 Lunes 0.745 -0.002 -0.24% 0.743 0.749
1991-02-12 Martes 0.753 +0.008 +1.10% 0.745 0.754
1991-02-13 Miércoles 0.761 +0.008 +1.04% 0.752 0.762
1991-02-14 Jueves 0.762 +0.001 +0.17% 0.759 0.765
1991-02-15 Viernes 0.769 +0.006 +0.84% 0.761 0.771
1991-02-18 Lunes 0.771 +0.003 +0.34% 0.767 0.772
1991-02-19 Martes 0.773 +0.002 +0.23% 0.770 0.776
1991-02-20 Miércoles 0.768 -0.005 -0.71% 0.764 0.773
1991-02-21 Jueves 0.765 -0.003 -0.35% 0.763 0.769
1991-02-22 Viernes 0.773 +0.008 +1.02% 0.760 0.774
1991-02-25 Lunes 0.778 +0.005 +0.70% 0.772 0.781
1991-02-26 Martes 0.784 +0.005 +0.69% 0.775 0.788
1991-02-27 Miércoles 0.790 +0.006 +0.75% 0.783 0.791
1991-02-28 Jueves 0.794 +0.005 +0.62% 0.785 0.797
1991-03-01 Viernes 0.803 +0.009 +1.13% 0.794 0.804
1991-03-04 Lunes 0.798 -0.005 -0.62% 0.797 0.804
1991-03-05 Martes 0.803 +0.005 +0.61% 0.793 0.804
1991-03-06 Miércoles 0.795 -0.008 -1.00% 0.794 0.802
1991-03-07 Jueves 0.799 +0.004 +0.52% 0.795 0.803
1991-03-08 Viernes 0.816 +0.017 +2.06% 0.798 0.818
1991-03-11 Lunes 0.822 +0.006 +0.71% 0.814 0.824
1991-03-12 Martes 0.813 -0.008 -1.01% 0.811 0.821
1991-03-13 Miércoles 0.811 -0.003 -0.32% 0.810 0.819
1991-03-14 Jueves 0.819 +0.009 +1.06% 0.810 0.820
1991-03-15 Viernes 0.829 +0.010 +1.22% 0.820 0.832
1991-03-18 Lunes 0.835 +0.005 +0.65% 0.823 0.840
1991-03-19 Martes 0.844 +0.009 +1.10% 0.833 0.857
1991-03-20 Miércoles 0.845 +0.001 +0.08% 0.842 0.855
1991-03-21 Jueves 0.838 -0.006 -0.75% 0.835 0.845
1991-03-22 Viernes 0.841 +0.003 +0.31% 0.833 0.845
1991-03-25 Lunes 0.844 +0.003 +0.39% 0.834 0.848
1991-03-26 Martes 0.841 -0.004 -0.41% 0.840 0.861
1991-03-27 Miércoles 0.853 +0.013 +1.49% 0.838 0.856
1991-03-28 Jueves 0.854 +0.0004 +0.05% 0.852 0.860
1991-03-29 Viernes 0.849 -0.005 -0.61% 0.847 0.855
1991-04-01 Lunes 0.838 -0.011 -1.26% 0.837 0.850
1991-04-02 Martes 0.839 +0.002 +0.18% 0.833 0.853
1991-04-03 Miércoles 0.843 +0.004 +0.44% 0.835 0.844
1991-04-04 Jueves 0.834 -0.009 -1.13% 0.829 0.848
1991-04-05 Viernes 0.844 +0.011 +1.30% 0.828 0.845
1991-04-08 Lunes 0.851 +0.006 +0.75% 0.839 0.852
1991-04-09 Martes 0.833 -0.018 -2.08% 0.832 0.852
1991-04-10 Miércoles 0.844 +0.011 +1.34% 0.830 0.847
1991-04-11 Jueves 0.834 -0.010 -1.16% 0.830 0.845
1991-04-12 Viernes 0.841 +0.006 +0.78% 0.831 0.846
1991-04-15 Lunes 0.837 -0.004 -0.43% 0.835 0.840
1991-04-16 Martes 0.838 +0.0005 +0.06% 0.836 0.843
1991-04-17 Miércoles 0.842 +0.004 +0.47% 0.837 0.845
1991-04-18 Jueves 0.859 +0.017 +2.01% 0.841 0.862
1991-04-19 Viernes 0.863 +0.004 +0.48% 0.857 0.867
1991-04-22 Lunes 0.859 -0.003 -0.37% 0.859 0.869
1991-04-23 Martes 0.855 -0.004 -0.51% 0.854 0.870
1991-04-24 Miércoles 0.851 -0.004 -0.43% 0.846 0.861
1991-04-25 Jueves 0.860 +0.008 +0.97% 0.852 0.865
1991-04-26 Viernes 0.866 +0.006 +0.70% 0.857 0.867
1991-04-29 Lunes 0.864 -0.001 -0.14% 0.859 0.879
1991-04-30 Martes 0.851 -0.014 -1.60% 0.848 0.869
1991-05-01 Miércoles 0.852 +0.001 +0.12% 0.842 0.855
1991-05-02 Jueves 0.853 +0.001 +0.12% 0.847 0.858
1991-05-03 Viernes 0.864 +0.011 +1.34% 0.847 0.867
1991-05-06 Lunes 0.864 -0.0003 -0.03% 0.859 0.869
1991-05-07 Martes 0.855 -0.008 -0.97% 0.855 0.865
1991-05-08 Miércoles 0.862 +0.007 +0.81% 0.856 0.865
1991-05-09 Jueves 0.862 -0.0004 -0.05% 0.860 0.871
1991-05-10 Viernes 0.858 -0.004 -0.42% 0.857 0.866
1991-05-13 Lunes 0.848 -0.010 -1.21% 0.846 0.858
1991-05-14 Martes 0.841 -0.007 -0.80% 0.840 0.851
1991-05-15 Miércoles 0.842 +0.001 +0.11% 0.841 0.847
1991-05-16 Jueves 0.850 +0.009 +1.01% 0.842 0.853
1991-05-17 Viernes 0.870 +0.019 +2.27% 0.851 0.870
1991-05-20 Lunes 0.860 -0.010 -1.13% 0.857 0.873
1991-05-21 Martes 0.852 -0.008 -0.98% 0.851 0.862
1991-05-22 Miércoles 0.855 +0.004 +0.43% 0.851 0.859
1991-05-23 Jueves 0.845 -0.010 -1.20% 0.840 0.857
1991-05-24 Viernes 0.846 +0.001 +0.07% 0.843 0.853
1991-05-27 Lunes 0.845 -0.0004 -0.05% 0.842 0.846
1991-05-28 Martes 0.844 -0.001 -0.15% 0.841 0.850
1991-05-29 Miércoles 0.853 +0.009 +1.10% 0.842 0.855
1991-05-30 Jueves 0.851 -0.002 -0.28% 0.849 0.856
1991-05-31 Viernes 0.864 +0.014 +1.60% 0.852 0.865
1991-06-03 Lunes 0.867 +0.003 +0.35% 0.863 0.871
1991-06-04 Martes 0.871 +0.003 +0.37% 0.866 0.873
1991-06-05 Miércoles 0.871 0.000 0% 0.868 0.874
1991-06-06 Jueves 0.872 +0.002 +0.22% 0.868 0.873
1991-06-07 Viernes 0.879 +0.007 +0.76% 0.873 0.881
1991-06-10 Lunes 0.872 -0.007 -0.84% 0.871 0.883
1991-06-11 Martes 0.868 -0.004 -0.42% 0.867 0.873
1991-06-12 Miércoles 0.878 +0.010 +1.11% 0.867 0.878
1991-06-13 Jueves 0.880 +0.002 +0.26% 0.875 0.884
1991-06-14 Viernes 0.883 +0.003 +0.39% 0.878 0.887
1991-06-17 Lunes 0.888 +0.005 +0.58% 0.883 0.892
1991-06-18 Martes 0.898 +0.010 +1.11% 0.889 0.900
1991-06-19 Miércoles 0.887 -0.011 -1.26% 0.884 0.902
1991-06-20 Jueves 0.886 -0.001 -0.15% 0.881 0.890
1991-06-21 Viernes 0.892 +0.007 +0.76% 0.886 0.895
1991-06-24 Lunes 0.883 -0.009 -1.05% 0.879 0.900
1991-06-25 Martes 0.893 +0.010 +1.12% 0.880 0.895
1991-06-26 Miércoles 0.895 +0.002 +0.24% 0.888 0.898
1991-06-27 Jueves 0.898 +0.003 +0.30% 0.893 0.898
1991-06-28 Viernes 0.895 -0.003 -0.32% 0.893 0.902
1991-07-01 Lunes 0.897 +0.002 +0.25% 0.891 0.899
1991-07-02 Martes 0.897 +0.0003 +0.03% 0.893 0.903
1991-07-03 Miércoles 0.899 +0.002 +0.20% 0.895 0.901
1991-07-04 Jueves 0.898 -0.001 -0.09% 0.895 0.901
1991-07-05 Viernes 0.893 -0.005 -0.58% 0.892 0.901
1991-07-08 Lunes 0.888 -0.005 -0.57% 0.887 0.894
1991-07-09 Martes 0.890 +0.002 +0.28% 0.888 0.893
1991-07-10 Miércoles 0.884 -0.007 -0.75% 0.883 0.892
1991-07-11 Jueves 0.893 +0.009 +1.01% 0.882 0.896
1991-07-12 Viernes 0.871 -0.022 -2.42% 0.869 0.894
1991-07-15 Lunes 0.875 +0.004 +0.42% 0.872 0.877
1991-07-16 Martes 0.885 +0.011 +1.21% 0.875 0.887
1991-07-17 Miércoles 0.879 -0.006 -0.73% 0.877 0.887
1991-07-18 Jueves 0.868 -0.011 -1.29% 0.865 0.881
1991-07-19 Viernes 0.858 -0.009 -1.08% 0.857 0.870
1991-07-22 Lunes 0.864 +0.006 +0.66% 0.855 0.866
1991-07-23 Martes 0.864 +0.0001 +0.01% 0.861 0.867
1991-07-24 Miércoles 0.859 -0.005 -0.63% 0.855 0.864
1991-07-25 Jueves 0.870 +0.011 +1.29% 0.858 0.872
1991-07-26 Viernes 0.872 +0.002 +0.22% 0.864 0.873
1991-07-29 Lunes 0.872 +0.001 +0.09% 0.871 0.878
1991-07-30 Martes 0.875 +0.003 +0.33% 0.867 0.876
1991-07-31 Miércoles 0.870 -0.006 -0.65% 0.867 0.876
1991-08-01 Jueves 0.875 +0.005 +0.61% 0.870 0.879
1991-08-02 Viernes 0.867 -0.008 -0.91% 0.863 0.885
1991-08-05 Lunes 0.862 -0.005 -0.52% 0.861 0.870
1991-08-06 Martes 0.858 -0.004 -0.48% 0.856 0.864
1991-08-07 Miércoles 0.860 +0.002 +0.26% 0.857 0.863
1991-08-08 Jueves 0.863 +0.002 +0.24% 0.857 0.866
1991-08-09 Viernes 0.865 +0.002 +0.24% 0.857 0.867
1991-08-12 Lunes 0.867 +0.002 +0.29% 0.863 0.868
1991-08-13 Martes 0.868 +0.001 +0.07% 0.864 0.870
1991-08-14 Miércoles 0.872 +0.004 +0.48% 0.867 0.873
1991-08-15 Jueves 0.881 +0.009 +1.04% 0.864 0.883
1991-08-16 Viernes 0.886 +0.005 +0.58% 0.885 0.886
1991-08-19 Lunes 0.891 +0.004 +0.50% 0.883 0.907
1991-08-20 Martes 0.889 -0.001 -0.17% 0.880 0.894
1991-08-21 Miércoles 0.877 -0.012 -1.32% 0.868 0.893
1991-08-22 Jueves 0.870 -0.007 -0.85% 0.867 0.876
1991-08-23 Viernes 0.877 +0.007 +0.86% 0.869 0.882
1991-08-26 Lunes 0.875 -0.002 -0.28% 0.874 0.878
1991-08-27 Martes 0.874 -0.0004 -0.05% 0.872 0.876
1991-08-28 Miércoles 0.874 -0.001 -0.08% 0.870 0.881
1991-08-29 Jueves 0.875 +0.001 +0.14% 0.870 0.879
1991-08-30 Viernes 0.878 +0.003 +0.33% 0.872 0.881
1991-09-02 Lunes 0.878 0.000 0% 0.876 0.880
1991-09-03 Martes 0.873 -0.005 -0.56% 0.872 0.879
1991-09-04 Miércoles 0.878 +0.005 +0.53% 0.872 0.879
1991-09-05 Jueves 0.886 +0.009 +0.99% 0.877 0.887
1991-09-06 Viernes 0.877 -0.009 -1.07% 0.876 0.890
1991-09-09 Lunes 0.865 -0.011 -1.29% 0.864 0.887
1991-09-10 Martes 0.861 -0.004 -0.50% 0.860 0.867
1991-09-11 Miércoles 0.862 +0.001 +0.06% 0.861 0.868
1991-09-12 Jueves 0.865 +0.003 +0.37% 0.861 0.868
1991-09-13 Viernes 0.867 +0.002 +0.25% 0.861 0.870
1991-09-16 Lunes 0.859 -0.008 -0.96% 0.858 0.869
1991-09-17 Martes 0.859 +0.001 +0.07% 0.855 0.860
1991-09-18 Miércoles 0.862 +0.002 +0.26% 0.855 0.867
1991-09-19 Jueves 0.862 +0.001 +0.08% 0.860 0.865
1991-09-20 Viernes 0.860 -0.002 -0.23% 0.859 0.867
1991-09-23 Lunes 0.855 -0.005 -0.57% 0.850 0.862
1991-09-24 Martes 0.854 -0.001 -0.11% 0.848 0.859
1991-09-25 Miércoles 0.838 -0.017 -1.97% 0.837 0.858
1991-09-26 Jueves 0.831 -0.007 -0.78% 0.822 0.839
1991-09-27 Viernes 0.829 -0.002 -0.30% 0.828 0.838
1991-09-30 Lunes 0.824 -0.005 -0.59% 0.822 0.828
1991-10-01 Martes 0.827 +0.004 +0.45% 0.824 0.829
1991-10-02 Miércoles 0.832 +0.005 +0.57% 0.826 0.833
1991-10-03 Jueves 0.827 -0.005 -0.58% 0.826 0.834
1991-10-04 Viernes 0.832 +0.005 +0.56% 0.824 0.837
1991-10-07 Lunes 0.837 +0.005 +0.63% 0.831 0.839
1991-10-08 Martes 0.849 +0.012 +1.45% 0.837 0.851
1991-10-09 Miércoles 0.839 -0.010 -1.22% 0.838 0.852
1991-10-10 Jueves 0.842 +0.003 +0.35% 0.836 0.843
1991-10-11 Viernes 0.836 -0.006 -0.71% 0.835 0.845
1991-10-14 Lunes 0.844 +0.009 +1.03% 0.837 0.846
1991-10-15 Martes 0.849 +0.004 +0.50% 0.843 0.850
1991-10-16 Miércoles 0.846 -0.003 -0.35% 0.841 0.848
1991-10-17 Jueves 0.840 -0.005 -0.64% 0.839 0.846
1991-10-18 Viernes 0.837 -0.003 -0.35% 0.835 0.841
1991-10-21 Lunes 0.839 +0.001 +0.18% 0.836 0.840
1991-10-22 Martes 0.834 -0.005 -0.55% 0.833 0.842
1991-10-23 Miércoles 0.832 -0.002 -0.28% 0.822 0.839
1991-10-24 Jueves 0.830 -0.001 -0.17% 0.827 0.834
1991-10-25 Viernes 0.828 -0.003 -0.31% 0.827 0.833
1991-10-28 Lunes 0.836 +0.008 +0.98% 0.827 0.839
1991-10-29 Martes 0.823 -0.013 -1.53% 0.819 0.836
1991-10-30 Miércoles 0.818 -0.005 -0.61% 0.813 0.825
1991-10-31 Jueves 0.819 +0.0005 +0.06% 0.813 0.821
1991-11-01 Viernes 0.811 -0.008 -0.98% 0.808 0.824
1991-11-04 Lunes 0.812 +0.001 +0.11% 0.807 0.817
1991-11-05 Martes 0.812 +0.0004 +0.05% 0.810 0.819
1991-11-06 Miércoles 0.813 +0.001 +0.10% 0.808 0.817
1991-11-07 Jueves 0.812 -0.001 -0.12% 0.802 0.813
1991-11-08 Viernes 0.812 -0.0002 -0.02% 0.803 0.814
1991-11-11 Lunes 0.814 +0.002 +0.27% 0.811 0.816
1991-11-12 Martes 0.817 +0.003 +0.36% 0.812 0.819
1991-11-13 Miércoles 0.812 -0.004 -0.53% 0.810 0.816
1991-11-14 Jueves 0.813 +0.001 +0.07% 0.809 0.816
1991-11-15 Viernes 0.809 -0.004 -0.54% 0.807 0.816
1991-11-18 Lunes 0.809 +0.0004 +0.05% 0.801 0.812
1991-11-19 Martes 0.804 -0.005 -0.58% 0.800 0.811
1991-11-20 Miércoles 0.804 -0.0001 -0.01% 0.800 0.807
1991-11-21 Jueves 0.807 +0.002 +0.30% 0.802 0.810
1991-11-22 Viernes 0.802 -0.004 -0.52% 0.798 0.812
1991-11-25 Lunes 0.802 -0.001 -0.09% 0.796 0.804
1991-11-26 Martes 0.806 +0.004 +0.51% 0.793 0.812
1991-11-27 Miércoles 0.804 -0.002 -0.27% 0.801 0.808
1991-11-28 Jueves 0.803 -0.001 -0.07% 0.799 0.806
1991-11-29 Viernes 0.806 +0.003 +0.37% 0.802 0.811
1991-12-02 Lunes 0.803 -0.003 -0.34% 0.798 0.806
1991-12-03 Martes 0.802 -0.001 -0.16% 0.800 0.808
1991-12-04 Miércoles 0.797 -0.005 -0.60% 0.796 0.805
1991-12-05 Jueves 0.790 -0.007 -0.90% 0.787 0.800
1991-12-06 Viernes 0.776 -0.014 -1.81% 0.774 0.789
1991-12-09 Lunes 0.773 -0.002 -0.31% 0.770 0.776
1991-12-10 Martes 0.778 +0.004 +0.56% 0.768 0.782
1991-12-11 Miércoles 0.772 -0.006 -0.76% 0.770 0.784
1991-12-12 Jueves 0.782 +0.011 +1.40% 0.770 0.783
1991-12-13 Viernes 0.783 +0.0002 +0.03% 0.776 0.785
1991-12-16 Lunes 0.776 -0.007 -0.84% 0.774 0.782
1991-12-17 Martes 0.768 -0.009 -1.10% 0.766 0.777
1991-12-18 Miércoles 0.767 -0.0001 -0.01% 0.763 0.769
1991-12-19 Jueves 0.761 -0.006 -0.85% 0.759 0.770
1991-12-20 Viernes 0.744 -0.017 -2.21% 0.735 0.763
1991-12-23 Lunes 0.733 -0.012 -1.55% 0.728 0.747
1991-12-24 Martes 0.736 +0.003 +0.46% 0.732 0.740
1991-12-25 Miércoles 0.733 -0.003 -0.38% 0.732 0.737
1991-12-26 Jueves 0.732 -0.002 -0.22% 0.729 0.734
1991-12-27 Viernes 0.735 +0.003 +0.41% 0.725 0.737
1991-12-30 Lunes 0.734 -0.001 -0.10% 0.728 0.739
1991-12-31 Martes 0.735 +0.001 +0.18% 0.729 0.737