Valor del dólar neozelandés en Suiza en 1992

Precio cierre Fr.0.754
Precio promedio Fr.0.756
Precio mínimo Fr.0.653
Precio máximo Fr.0.843

Al finalizar el 1992 el dólar neozelandés cotizó a 0.754 francos suizos. El precio subió 0.0192 francos (+2.61%) desde el inicio del año, cuando cotizaba a $0.735. El precio promedio fue de Fr.0.756.

En el 1992:

  • El precio mínimo fue de Fr.0.653 y se alcanzó el 30 de septiembre.
  • El precio máximo fue de Fr.0.843 y se alcanzó el 20 de marzo.
  • El día más bajista fue el 17 de septiembre, con una caída del 3.58%.
  • El día más alcista fue el 8 de octubre, con un alza del 3.33%.
  • El precio del dólar neozelandés subió 121 días y bajó 140 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 18 y el 24 de diciembre, entre el 15 y el 21 de octubre, entre el 5 y el 9 de octubre y entre el 10 y el 14 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 0.735 -0.001 -0.08% 0.732 0.735
1992-01-02 Jueves 0.736 +0.002 +0.22% 0.723 0.738
1992-01-03 Viernes 0.742 +0.006 +0.76% 0.735 0.742
1992-01-06 Lunes 0.737 -0.005 -0.67% 0.735 0.752
1992-01-07 Martes 0.737 +0.0005 +0.07% 0.734 0.747
1992-01-08 Miércoles 0.737 -0.0005 -0.07% 0.733 0.745
1992-01-09 Jueves 0.758 +0.021 +2.86% 0.735 0.763
1992-01-10 Viernes 0.767 +0.009 +1.21% 0.750 0.767
1992-01-13 Lunes 0.764 -0.003 -0.37% 0.757 0.768
1992-01-14 Martes 0.761 -0.003 -0.39% 0.756 0.770
1992-01-15 Miércoles 0.781 +0.020 +2.60% 0.758 0.784
1992-01-16 Jueves 0.776 -0.005 -0.67% 0.769 0.782
1992-01-17 Viernes 0.762 -0.014 -1.78% 0.759 0.783
1992-01-20 Lunes 0.768 +0.006 +0.77% 0.755 0.770
1992-01-21 Martes 0.762 -0.006 -0.82% 0.759 0.768
1992-01-22 Miércoles 0.763 +0.001 +0.18% 0.758 0.767
1992-01-23 Jueves 0.770 +0.007 +0.90% 0.761 0.775
1992-01-24 Viernes 0.765 -0.005 -0.62% 0.756 0.774
1992-01-27 Lunes 0.770 +0.005 +0.61% 0.760 0.772
1992-01-28 Martes 0.769 -0.001 -0.09% 0.766 0.774
1992-01-29 Miércoles 0.772 +0.003 +0.34% 0.761 0.775
1992-01-30 Jueves 0.776 +0.004 +0.53% 0.766 0.781
1992-01-31 Viernes 0.775 -0.001 -0.15% 0.768 0.780
1992-02-03 Lunes 0.772 -0.003 -0.41% 0.768 0.775
1992-02-04 Martes 0.771 -0.0004 -0.05% 0.766 0.775
1992-02-05 Miércoles 0.764 -0.007 -0.92% 0.761 0.771
1992-02-06 Jueves 0.763 -0.001 -0.13% 0.757 0.766
1992-02-07 Viernes 0.755 -0.008 -1.06% 0.753 0.766
1992-02-10 Lunes 0.763 +0.008 +1.07% 0.753 0.764
1992-02-11 Martes 0.772 +0.009 +1.13% 0.760 0.773
1992-02-12 Miércoles 0.777 +0.006 +0.75% 0.768 0.779
1992-02-13 Jueves 0.790 +0.013 +1.67% 0.773 0.792
1992-02-14 Viernes 0.794 +0.004 +0.47% 0.784 0.798
1992-02-17 Lunes 0.793 -0.001 -0.16% 0.783 0.795
1992-02-18 Martes 0.804 +0.011 +1.43% 0.790 0.808
1992-02-19 Miércoles 0.806 +0.002 +0.29% 0.801 0.808
1992-02-20 Jueves 0.809 +0.002 +0.26% 0.804 0.815
1992-02-21 Viernes 0.814 +0.006 +0.69% 0.803 0.816
1992-02-24 Lunes 0.809 -0.005 -0.60% 0.804 0.817
1992-02-25 Martes 0.815 +0.006 +0.70% 0.798 0.817
1992-02-26 Miércoles 0.813 -0.002 -0.23% 0.808 0.819
1992-02-27 Jueves 0.812 -0.001 -0.11% 0.809 0.817
1992-02-28 Viernes 0.812 -0.001 -0.06% 0.806 0.815
1992-03-02 Lunes 0.816 +0.004 +0.48% 0.810 0.819
1992-03-03 Martes 0.825 +0.009 +1.10% 0.815 0.829
1992-03-04 Miércoles 0.831 +0.007 +0.82% 0.824 0.834
1992-03-05 Jueves 0.836 +0.005 +0.55% 0.830 0.839
1992-03-06 Viernes 0.830 -0.006 -0.77% 0.823 0.837
1992-03-09 Lunes 0.825 -0.005 -0.55% 0.823 0.831
1992-03-10 Martes 0.832 +0.007 +0.80% 0.819 0.834
1992-03-11 Miércoles 0.826 -0.006 -0.71% 0.819 0.839
1992-03-12 Jueves 0.827 +0.001 +0.15% 0.825 0.834
1992-03-13 Viernes 0.827 +0.0004 +0.05% 0.822 0.831
1992-03-16 Lunes 0.823 -0.004 -0.53% 0.821 0.828
1992-03-17 Martes 0.816 -0.007 -0.86% 0.813 0.824
1992-03-18 Miércoles 0.821 +0.006 +0.67% 0.814 0.822
1992-03-19 Jueves 0.832 +0.011 +1.35% 0.820 0.835
1992-03-20 Viernes 0.833 +0.001 +0.12% 0.828 0.843
1992-03-23 Lunes 0.831 -0.002 -0.23% 0.828 0.839
1992-03-24 Martes 0.832 +0.0003 +0.04% 0.826 0.834
1992-03-25 Miércoles 0.827 -0.005 -0.57% 0.823 0.833
1992-03-26 Jueves 0.833 +0.006 +0.77% 0.811 0.836
1992-03-27 Viernes 0.821 -0.013 -1.54% 0.818 0.836
1992-03-30 Lunes 0.823 +0.002 +0.29% 0.818 0.829
1992-03-31 Martes 0.818 -0.005 -0.62% 0.817 0.825
1992-04-01 Miércoles 0.821 +0.003 +0.38% 0.817 0.826
1992-04-02 Jueves 0.820 -0.001 -0.07% 0.815 0.826
1992-04-03 Viernes 0.815 -0.005 -0.66% 0.812 0.824
1992-04-06 Lunes 0.813 -0.002 -0.23% 0.807 0.819
1992-04-07 Martes 0.809 -0.004 -0.47% 0.807 0.816
1992-04-08 Miércoles 0.812 +0.002 +0.28% 0.806 0.812
1992-04-09 Jueves 0.809 -0.002 -0.28% 0.807 0.819
1992-04-10 Viernes 0.820 +0.011 +1.32% 0.807 0.821
1992-04-13 Lunes 0.831 +0.011 +1.30% 0.820 0.833
1992-04-14 Martes 0.831 -0.0001 -0.01% 0.824 0.832
1992-04-15 Miércoles 0.833 +0.002 +0.24% 0.826 0.837
1992-04-16 Jueves 0.839 +0.007 +0.82% 0.827 0.842
1992-04-17 Viernes 0.840 +0.0003 +0.04% 0.836 0.841
1992-04-20 Lunes 0.838 -0.002 -0.25% 0.834 0.842
1992-04-21 Martes 0.837 -0.001 -0.10% 0.832 0.840
1992-04-22 Miércoles 0.830 -0.007 -0.85% 0.825 0.838
1992-04-23 Jueves 0.821 -0.008 -1.00% 0.818 0.830
1992-04-24 Viernes 0.818 -0.004 -0.47% 0.814 0.824
1992-04-27 Lunes 0.816 -0.002 -0.20% 0.814 0.824
1992-04-28 Martes 0.818 +0.002 +0.23% 0.814 0.826
1992-04-29 Miércoles 0.821 +0.003 +0.42% 0.814 0.823
1992-04-30 Jueves 0.812 -0.009 -1.08% 0.810 0.821
1992-05-01 Viernes 0.809 -0.003 -0.42% 0.805 0.818
1992-05-04 Lunes 0.815 +0.006 +0.74% 0.806 0.815
1992-05-05 Martes 0.811 -0.004 -0.54% 0.806 0.817
1992-05-06 Miércoles 0.809 -0.002 -0.22% 0.803 0.813
1992-05-07 Jueves 0.811 +0.003 +0.33% 0.804 0.816
1992-05-08 Viernes 0.820 +0.009 +1.06% 0.810 0.823
1992-05-11 Lunes 0.812 -0.008 -0.99% 0.811 0.819
1992-05-12 Martes 0.803 -0.009 -1.12% 0.799 0.814
1992-05-13 Miércoles 0.791 -0.012 -1.49% 0.789 0.805
1992-05-14 Jueves 0.790 -0.0005 -0.06% 0.785 0.794
1992-05-15 Viernes 0.794 +0.003 +0.40% 0.786 0.797
1992-05-18 Lunes 0.784 -0.009 -1.17% 0.781 0.788
1992-05-19 Martes 0.779 -0.005 -0.62% 0.777 0.787
1992-05-20 Miércoles 0.784 +0.005 +0.62% 0.778 0.785
1992-05-21 Jueves 0.793 +0.009 +1.16% 0.783 0.795
1992-05-22 Viernes 0.796 +0.003 +0.33% 0.791 0.801
1992-05-25 Lunes 0.796 -0.0001 -0.01% 0.793 0.797
1992-05-26 Martes 0.795 -0.0003 -0.04% 0.790 0.800
1992-05-27 Miércoles 0.799 +0.003 +0.43% 0.794 0.804
1992-05-28 Jueves 0.791 -0.008 -1.04% 0.790 0.801
1992-05-29 Viernes 0.780 -0.010 -1.32% 0.776 0.789
1992-06-01 Lunes 0.780 -0.0001 -0.01% 0.774 0.784
1992-06-02 Martes 0.786 +0.006 +0.77% 0.778 0.788
1992-06-03 Miércoles 0.790 +0.004 +0.48% 0.784 0.793
1992-06-04 Jueves 0.784 -0.005 -0.68% 0.782 0.792
1992-06-05 Viernes 0.783 -0.002 -0.20% 0.776 0.788
1992-06-08 Lunes 0.784 +0.001 +0.11% 0.780 0.787
1992-06-09 Martes 0.791 +0.008 +0.97% 0.773 0.796
1992-06-10 Miércoles 0.788 -0.003 -0.43% 0.786 0.795
1992-06-11 Jueves 0.778 -0.010 -1.28% 0.775 0.790
1992-06-12 Viernes 0.776 -0.002 -0.26% 0.771 0.780
1992-06-15 Lunes 0.768 -0.008 -1.07% 0.764 0.777
1992-06-16 Martes 0.764 -0.004 -0.50% 0.761 0.772
1992-06-17 Miércoles 0.768 +0.005 +0.60% 0.760 0.772
1992-06-18 Jueves 0.770 +0.001 +0.16% 0.763 0.774
1992-06-19 Viernes 0.776 +0.006 +0.82% 0.768 0.778
1992-06-22 Lunes 0.769 -0.007 -0.84% 0.769 0.779
1992-06-23 Martes 0.773 +0.003 +0.42% 0.765 0.774
1992-06-24 Miércoles 0.765 -0.008 -1.02% 0.762 0.774
1992-06-25 Jueves 0.753 -0.011 -1.46% 0.752 0.766
1992-06-26 Viernes 0.750 -0.004 -0.52% 0.748 0.756
1992-06-29 Lunes 0.750 +0.001 +0.12% 0.742 0.752
1992-06-30 Martes 0.748 -0.002 -0.27% 0.746 0.752
1992-07-01 Miércoles 0.747 -0.002 -0.21% 0.738 0.748
1992-07-02 Jueves 0.736 -0.011 -1.43% 0.733 0.749
1992-07-03 Viernes 0.740 +0.004 +0.48% 0.734 0.743
1992-07-06 Lunes 0.737 -0.003 -0.38% 0.736 0.748
1992-07-07 Martes 0.730 -0.007 -0.94% 0.727 0.739
1992-07-08 Miércoles 0.732 +0.002 +0.33% 0.725 0.737
1992-07-09 Jueves 0.744 +0.012 +1.64% 0.730 0.751
1992-07-10 Viernes 0.738 -0.006 -0.81% 0.738 0.751
1992-07-13 Lunes 0.729 -0.010 -1.31% 0.727 0.739
1992-07-14 Martes 0.735 +0.007 +0.93% 0.728 0.739
1992-07-15 Miércoles 0.733 -0.002 -0.31% 0.728 0.738
1992-07-16 Jueves 0.728 -0.005 -0.75% 0.722 0.736
1992-07-17 Viernes 0.713 -0.015 -1.99% 0.710 0.731
1992-07-20 Lunes 0.725 +0.012 +1.64% 0.699 0.729
1992-07-21 Martes 0.724 -0.001 -0.10% 0.716 0.734
1992-07-22 Miércoles 0.723 -0.001 -0.12% 0.717 0.727
1992-07-23 Jueves 0.722 -0.001 -0.18% 0.720 0.725
1992-07-24 Viernes 0.731 +0.009 +1.26% 0.718 0.732
1992-07-27 Lunes 0.715 -0.016 -2.23% 0.714 0.729
1992-07-28 Martes 0.712 -0.003 -0.41% 0.709 0.718
1992-07-29 Miércoles 0.719 +0.007 +0.98% 0.709 0.721
1992-07-30 Jueves 0.718 -0.001 -0.15% 0.717 0.727
1992-07-31 Viernes 0.717 -0.0004 -0.06% 0.711 0.721
1992-08-03 Lunes 0.718 +0.0003 +0.04% 0.714 0.721
1992-08-04 Martes 0.722 +0.004 +0.57% 0.715 0.723
1992-08-05 Miércoles 0.723 +0.001 +0.21% 0.718 0.726
1992-08-06 Jueves 0.723 -0.001 -0.10% 0.721 0.726
1992-08-07 Viernes 0.715 -0.008 -1.07% 0.712 0.724
1992-08-10 Lunes 0.714 -0.001 -0.13% 0.712 0.718
1992-08-11 Martes 0.717 +0.003 +0.39% 0.713 0.722
1992-08-12 Miércoles 0.707 -0.010 -1.37% 0.702 0.719
1992-08-13 Jueves 0.704 -0.003 -0.44% 0.702 0.713
1992-08-14 Viernes 0.711 +0.007 +0.97% 0.703 0.715
1992-08-17 Lunes 0.709 -0.001 -0.18% 0.707 0.717
1992-08-18 Martes 0.704 -0.005 -0.76% 0.702 0.709
1992-08-19 Miércoles 0.705 +0.001 +0.20% 0.701 0.709
1992-08-20 Jueves 0.696 -0.009 -1.32% 0.694 0.707
1992-08-21 Viernes 0.685 -0.011 -1.57% 0.682 0.697
1992-08-24 Lunes 0.669 -0.017 -2.42% 0.667 0.686
1992-08-25 Martes 0.675 +0.007 +1.03% 0.666 0.680
1992-08-26 Miércoles 0.684 +0.008 +1.21% 0.675 0.685
1992-08-27 Jueves 0.684 +0.001 +0.12% 0.682 0.688
1992-08-28 Viernes 0.682 -0.002 -0.35% 0.677 0.684
1992-08-31 Lunes 0.675 -0.007 -1.09% 0.670 0.683
1992-09-01 Martes 0.668 -0.007 -1.05% 0.667 0.674
1992-09-02 Miércoles 0.672 +0.005 +0.67% 0.663 0.672
1992-09-03 Jueves 0.685 +0.013 +1.95% 0.670 0.686
1992-09-04 Viernes 0.678 -0.007 -0.98% 0.673 0.697
1992-09-07 Lunes 0.676 -0.002 -0.32% 0.675 0.680
1992-09-08 Martes 0.664 -0.012 -1.80% 0.662 0.677
1992-09-09 Miércoles 0.678 +0.014 +2.17% 0.663 0.679
1992-09-10 Jueves 0.691 +0.013 +1.87% 0.675 0.691
1992-09-11 Viernes 0.707 +0.015 +2.23% 0.677 0.707
1992-09-14 Lunes 0.723 +0.017 +2.34% 0.710 0.739
1992-09-15 Martes 0.720 -0.003 -0.44% 0.706 0.725
1992-09-16 Miércoles 0.727 +0.007 +1.01% 0.709 0.728
1992-09-17 Jueves 0.701 -0.026 -3.58% 0.698 0.728
1992-09-18 Viernes 0.711 +0.010 +1.37% 0.695 0.712
1992-09-21 Lunes 0.699 -0.012 -1.67% 0.693 0.710
1992-09-22 Martes 0.705 +0.006 +0.89% 0.689 0.705
1992-09-23 Miércoles 0.705 -0.0001 -0.01% 0.702 0.712
1992-09-24 Jueves 0.702 -0.003 -0.48% 0.695 0.711
1992-09-25 Viernes 0.699 -0.003 -0.40% 0.694 0.705
1992-09-28 Lunes 0.681 -0.018 -2.56% 0.678 0.696
1992-09-29 Martes 0.661 -0.020 -2.86% 0.657 0.685
1992-09-30 Miércoles 0.665 +0.004 +0.62% 0.653 0.668
1992-10-01 Jueves 0.672 +0.007 +1.02% 0.662 0.676
1992-10-02 Viernes 0.671 -0.002 -0.22% 0.667 0.688
1992-10-05 Lunes 0.677 +0.006 +0.88% 0.659 0.678
1992-10-06 Martes 0.679 +0.002 +0.30% 0.669 0.683
1992-10-07 Miércoles 0.690 +0.012 +1.71% 0.673 0.691
1992-10-08 Jueves 0.713 +0.023 +3.33% 0.690 0.715
1992-10-09 Viernes 0.713 +0.0001 +0.01% 0.704 0.720
1992-10-12 Lunes 0.711 -0.002 -0.28% 0.699 0.715
1992-10-13 Martes 0.710 -0.001 -0.17% 0.709 0.721
1992-10-14 Miércoles 0.706 -0.004 -0.55% 0.703 0.714
1992-10-15 Jueves 0.709 +0.003 +0.40% 0.696 0.709
1992-10-16 Viernes 0.717 +0.008 +1.09% 0.704 0.717
1992-10-19 Lunes 0.726 +0.009 +1.31% 0.709 0.727
1992-10-20 Martes 0.729 +0.003 +0.44% 0.723 0.738
1992-10-21 Miércoles 0.733 +0.004 +0.53% 0.723 0.734
1992-10-22 Jueves 0.729 -0.005 -0.63% 0.725 0.734
1992-10-23 Viernes 0.739 +0.010 +1.43% 0.721 0.743
1992-10-26 Lunes 0.733 -0.006 -0.87% 0.731 0.744
1992-10-27 Martes 0.727 -0.006 -0.79% 0.723 0.739
1992-10-28 Miércoles 0.727 +0.0005 +0.07% 0.721 0.733
1992-10-29 Jueves 0.726 -0.001 -0.15% 0.719 0.731
1992-10-30 Viernes 0.723 -0.003 -0.48% 0.719 0.726
1992-11-02 Lunes 0.734 +0.011 +1.55% 0.718 0.734
1992-11-03 Martes 0.738 +0.004 +0.53% 0.729 0.743
1992-11-04 Miércoles 0.736 -0.001 -0.19% 0.727 0.740
1992-11-05 Jueves 0.746 +0.009 +1.29% 0.731 0.748
1992-11-06 Viernes 0.759 +0.013 +1.80% 0.743 0.762
1992-11-09 Lunes 0.755 -0.004 -0.57% 0.746 0.760
1992-11-10 Martes 0.749 -0.006 -0.74% 0.748 0.758
1992-11-11 Miércoles 0.748 -0.001 -0.16% 0.745 0.754
1992-11-12 Jueves 0.749 +0.001 +0.08% 0.744 0.753
1992-11-13 Viernes 0.745 -0.004 -0.51% 0.739 0.750
1992-11-16 Lunes 0.749 +0.004 +0.54% 0.741 0.751
1992-11-17 Martes 0.749 0.000 0% 0.744 0.754
1992-11-18 Miércoles 0.748 -0.001 -0.15% 0.745 0.754
1992-11-19 Jueves 0.730 -0.018 -2.39% 0.727 0.749
1992-11-20 Viernes 0.747 +0.017 +2.36% 0.722 0.750
1992-11-23 Lunes 0.737 -0.010 -1.34% 0.735 0.755
1992-11-24 Martes 0.738 +0.0003 +0.04% 0.736 0.747
1992-11-25 Miércoles 0.739 +0.001 +0.18% 0.735 0.745
1992-11-26 Jueves 0.738 -0.001 -0.16% 0.736 0.741
1992-11-27 Viernes 0.742 +0.005 +0.64% 0.738 0.747
1992-11-30 Lunes 0.735 -0.008 -1.04% 0.732 0.745
1992-12-01 Martes 0.721 -0.014 -1.89% 0.718 0.736
1992-12-02 Miércoles 0.719 -0.002 -0.31% 0.713 0.729
1992-12-03 Jueves 0.732 +0.014 +1.92% 0.718 0.734
1992-12-04 Viernes 0.739 +0.007 +0.93% 0.727 0.743
1992-12-07 Lunes 0.725 -0.015 -1.98% 0.721 0.753
1992-12-08 Martes 0.723 -0.001 -0.18% 0.717 0.729
1992-12-09 Miércoles 0.731 +0.007 +1.01% 0.724 0.735
1992-12-10 Jueves 0.728 -0.003 -0.37% 0.719 0.732
1992-12-11 Viernes 0.727 -0.001 -0.07% 0.724 0.731
1992-12-14 Lunes 0.725 -0.002 -0.27% 0.724 0.733
1992-12-15 Martes 0.729 +0.004 +0.50% 0.722 0.731
1992-12-16 Miércoles 0.726 -0.002 -0.34% 0.722 0.732
1992-12-17 Jueves 0.725 -0.001 -0.14% 0.717 0.728
1992-12-18 Viernes 0.729 +0.004 +0.55% 0.721 0.734
1992-12-21 Lunes 0.732 +0.002 +0.34% 0.726 0.734
1992-12-22 Martes 0.743 +0.011 +1.50% 0.730 0.745
1992-12-23 Miércoles 0.744 +0.001 +0.20% 0.734 0.744
1992-12-24 Jueves 0.747 +0.002 +0.28% 0.738 0.747
1992-12-25 Viernes 0.745 -0.002 -0.23% 0.742 0.747
1992-12-28 Lunes 0.754 +0.009 +1.26% 0.742 0.759
1992-12-29 Martes 0.753 -0.001 -0.12% 0.747 0.756
1992-12-30 Miércoles 0.752 -0.001 -0.12% 0.747 0.754
1992-12-31 Jueves 0.754 +0.001 +0.19% 0.744 0.755