Valor del dólar neozelandés en Suiza en 1993

Precio cierre Fr.0.832
Precio promedio Fr.0.800
Precio mínimo Fr.0.737
Precio máximo Fr.0.848

Al finalizar el 1993 el dólar neozelandés cotizó a 0.832 francos suizos. El precio subió 0.0755 francos (+9.99%) desde el inicio del año, cuando cotizaba a $0.756. El precio promedio fue de Fr.0.8.

En el 1993:

  • El precio mínimo fue de Fr.0.737 y se alcanzó el 6 de enero.
  • El precio máximo fue de Fr.0.848 y se alcanzó el 12 de agosto.
  • El día más bajista fue el 8 de noviembre, con una caída del 2.99%.
  • El día más alcista fue el 10 de agosto, con un alza del 1.9%.
  • El precio del dólar neozelandés subió 146 días y bajó 112 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 13 y el 25 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 0.756 +0.002 +0.29% 0.752 0.760
1993-01-05 Martes 0.748 -0.008 -1.12% 0.741 0.757
1993-01-06 Miércoles 0.755 +0.008 +1.03% 0.737 0.757
1993-01-07 Jueves 0.762 +0.007 +0.86% 0.754 0.763
1993-01-08 Viernes 0.766 +0.004 +0.54% 0.760 0.770
1993-01-11 Lunes 0.766 0.000 0% 0.759 0.766
1993-01-12 Martes 0.769 +0.003 +0.44% 0.761 0.771
1993-01-13 Miércoles 0.759 -0.010 -1.34% 0.758 0.773
1993-01-14 Jueves 0.761 +0.002 +0.30% 0.756 0.764
1993-01-15 Viernes 0.769 +0.007 +0.96% 0.760 0.770
1993-01-18 Lunes 0.762 -0.007 -0.87% 0.759 0.773
1993-01-19 Martes 0.756 -0.006 -0.74% 0.752 0.764
1993-01-20 Miércoles 0.753 -0.003 -0.40% 0.751 0.757
1993-01-21 Jueves 0.760 +0.007 +0.96% 0.749 0.761
1993-01-22 Viernes 0.752 -0.008 -1.10% 0.750 0.763
1993-01-25 Lunes 0.749 -0.003 -0.47% 0.744 0.763
1993-01-26 Martes 0.752 +0.003 +0.43% 0.745 0.756
1993-01-27 Miércoles 0.754 +0.002 +0.33% 0.751 0.757
1993-01-28 Jueves 0.758 +0.004 +0.56% 0.746 0.760
1993-01-29 Viernes 0.769 +0.011 +1.44% 0.752 0.771
1993-02-01 Lunes 0.780 +0.010 +1.35% 0.764 0.783
1993-02-02 Martes 0.785 +0.005 +0.68% 0.775 0.788
1993-02-03 Miércoles 0.785 +0.0001 +0.01% 0.777 0.791
1993-02-04 Jueves 0.791 +0.006 +0.71% 0.781 0.795
1993-02-05 Viernes 0.786 -0.005 -0.64% 0.778 0.792
1993-02-08 Lunes 0.785 -0.001 -0.14% 0.776 0.785
1993-02-09 Martes 0.781 -0.004 -0.47% 0.775 0.790
1993-02-10 Miércoles 0.788 +0.007 +0.93% 0.773 0.789
1993-02-11 Jueves 0.790 +0.002 +0.24% 0.785 0.794
1993-02-12 Viernes 0.790 -0.0004 -0.05% 0.780 0.792
1993-02-15 Lunes 0.792 +0.002 +0.29% 0.787 0.794
1993-02-16 Martes 0.776 -0.016 -2.03% 0.775 0.794
1993-02-17 Miércoles 0.775 -0.001 -0.17% 0.769 0.795
1993-02-18 Jueves 0.778 +0.003 +0.39% 0.771 0.791
1993-02-19 Viernes 0.780 +0.002 +0.27% 0.773 0.784
1993-02-22 Lunes 0.773 -0.007 -0.89% 0.770 0.784
1993-02-23 Martes 0.787 +0.014 +1.79% 0.772 0.790
1993-02-24 Miércoles 0.789 +0.003 +0.33% 0.781 0.791
1993-02-25 Jueves 0.794 +0.005 +0.65% 0.786 0.795
1993-02-26 Viernes 0.799 +0.005 +0.63% 0.792 0.801
1993-03-01 Lunes 0.810 +0.011 +1.40% 0.800 0.813
1993-03-02 Martes 0.803 -0.007 -0.88% 0.801 0.813
1993-03-03 Miércoles 0.803 -0.0003 -0.04% 0.795 0.806
1993-03-04 Jueves 0.808 +0.005 +0.57% 0.797 0.809
1993-03-05 Viernes 0.818 +0.010 +1.29% 0.803 0.820
1993-03-08 Lunes 0.810 -0.008 -1.01% 0.807 0.817
1993-03-09 Martes 0.812 +0.002 +0.28% 0.806 0.817
1993-03-10 Miércoles 0.809 -0.004 -0.43% 0.806 0.813
1993-03-11 Jueves 0.803 -0.006 -0.72% 0.802 0.810
1993-03-12 Viernes 0.803 +0.001 +0.09% 0.798 0.808
1993-03-15 Lunes 0.803 -0.001 -0.09% 0.798 0.807
1993-03-16 Martes 0.809 +0.006 +0.74% 0.798 0.809
1993-03-17 Miércoles 0.817 +0.008 +1.04% 0.805 0.820
1993-03-18 Jueves 0.806 -0.011 -1.38% 0.804 0.823
1993-03-19 Viernes 0.806 +0.0001 +0.01% 0.799 0.809
1993-03-22 Lunes 0.809 +0.003 +0.36% 0.806 0.814
1993-03-23 Martes 0.803 -0.006 -0.74% 0.798 0.809
1993-03-24 Miércoles 0.808 +0.005 +0.60% 0.798 0.808
1993-03-25 Jueves 0.812 +0.005 +0.58% 0.803 0.813
1993-03-26 Viernes 0.809 -0.004 -0.44% 0.804 0.813
1993-03-29 Lunes 0.802 -0.006 -0.79% 0.800 0.808
1993-03-30 Martes 0.799 -0.004 -0.46% 0.796 0.806
1993-03-31 Miércoles 0.791 -0.007 -0.90% 0.791 0.800
1993-04-01 Jueves 0.780 -0.011 -1.40% 0.777 0.795
1993-04-02 Viernes 0.783 +0.003 +0.40% 0.778 0.793
1993-04-05 Lunes 0.786 +0.002 +0.31% 0.782 0.790
1993-04-06 Martes 0.793 +0.007 +0.94% 0.785 0.795
1993-04-07 Miércoles 0.800 +0.007 +0.86% 0.791 0.801
1993-04-08 Jueves 0.796 -0.004 -0.54% 0.793 0.802
1993-04-09 Viernes 0.795 -0.0005 -0.06% 0.793 0.797
1993-04-12 Lunes 0.791 -0.004 -0.55% 0.784 0.796
1993-04-13 Martes 0.784 -0.007 -0.91% 0.781 0.793
1993-04-14 Miércoles 0.790 +0.006 +0.78% 0.783 0.794
1993-04-15 Jueves 0.790 +0.001 +0.06% 0.785 0.794
1993-04-16 Viernes 0.798 +0.008 +1.01% 0.787 0.799
1993-04-19 Lunes 0.794 -0.004 -0.50% 0.792 0.799
1993-04-20 Martes 0.789 -0.005 -0.64% 0.782 0.797
1993-04-21 Miércoles 0.789 -0.0003 -0.04% 0.785 0.795
1993-04-22 Jueves 0.780 -0.009 -1.13% 0.778 0.792
1993-04-23 Viernes 0.778 -0.002 -0.23% 0.773 0.785
1993-04-26 Lunes 0.776 -0.002 -0.26% 0.772 0.780
1993-04-27 Martes 0.778 +0.002 +0.30% 0.772 0.780
1993-04-28 Miércoles 0.777 -0.001 -0.17% 0.774 0.785
1993-04-29 Jueves 0.773 -0.004 -0.48% 0.771 0.780
1993-04-30 Viernes 0.775 +0.002 +0.22% 0.771 0.778
1993-05-03 Lunes 0.775 +0.0003 +0.04% 0.772 0.782
1993-05-04 Martes 0.769 -0.006 -0.83% 0.763 0.778
1993-05-05 Miércoles 0.770 +0.001 +0.18% 0.762 0.773
1993-05-06 Jueves 0.772 +0.001 +0.16% 0.769 0.779
1993-05-07 Viernes 0.783 +0.012 +1.54% 0.768 0.784
1993-05-10 Lunes 0.793 +0.009 +1.19% 0.777 0.794
1993-05-11 Martes 0.793 +0.0004 +0.05% 0.788 0.795
1993-05-12 Miércoles 0.793 -0.0003 -0.04% 0.789 0.795
1993-05-13 Jueves 0.796 +0.003 +0.42% 0.789 0.797
1993-05-14 Viernes 0.787 -0.009 -1.09% 0.786 0.796
1993-05-17 Lunes 0.796 +0.008 +1.05% 0.786 0.800
1993-05-18 Martes 0.797 +0.001 +0.10% 0.788 0.798
1993-05-19 Miércoles 0.792 -0.004 -0.53% 0.789 0.798
1993-05-20 Jueves 0.795 +0.003 +0.38% 0.790 0.799
1993-05-21 Viernes 0.800 +0.005 +0.64% 0.793 0.803
1993-05-24 Lunes 0.799 -0.001 -0.14% 0.795 0.805
1993-05-25 Martes 0.799 -0.001 -0.06% 0.796 0.804
1993-05-26 Miércoles 0.795 -0.003 -0.43% 0.793 0.802
1993-05-27 Jueves 0.779 -0.017 -2.12% 0.777 0.796
1993-05-28 Viernes 0.769 -0.010 -1.27% 0.767 0.781
1993-05-31 Lunes 0.766 -0.002 -0.30% 0.765 0.773
1993-06-01 Martes 0.765 -0.001 -0.12% 0.763 0.773
1993-06-02 Miércoles 0.770 +0.004 +0.54% 0.765 0.776
1993-06-03 Jueves 0.774 +0.005 +0.60% 0.768 0.777
1993-06-04 Viernes 0.787 +0.013 +1.69% 0.767 0.789
1993-06-07 Lunes 0.782 -0.005 -0.69% 0.778 0.787
1993-06-08 Martes 0.783 +0.001 +0.18% 0.775 0.784
1993-06-09 Miércoles 0.790 +0.007 +0.87% 0.779 0.794
1993-06-10 Jueves 0.784 -0.006 -0.72% 0.784 0.793
1993-06-11 Viernes 0.788 +0.003 +0.43% 0.781 0.796
1993-06-14 Lunes 0.788 +0.001 +0.09% 0.781 0.789
1993-06-15 Martes 0.800 +0.011 +1.41% 0.783 0.802
1993-06-16 Miércoles 0.807 +0.008 +0.95% 0.797 0.811
1993-06-17 Jueves 0.804 -0.003 -0.42% 0.800 0.809
1993-06-18 Viernes 0.813 +0.010 +1.18% 0.796 0.816
1993-06-21 Lunes 0.814 +0.001 +0.11% 0.811 0.819
1993-06-22 Martes 0.815 +0.001 +0.14% 0.809 0.819
1993-06-23 Miércoles 0.810 -0.005 -0.61% 0.809 0.819
1993-06-24 Jueves 0.815 +0.005 +0.58% 0.808 0.817
1993-06-25 Viernes 0.815 -0.0004 -0.05% 0.807 0.818
1993-06-28 Lunes 0.807 -0.008 -0.96% 0.805 0.818
1993-06-29 Martes 0.806 -0.0004 -0.05% 0.802 0.812
1993-06-30 Miércoles 0.814 +0.007 +0.89% 0.799 0.815
1993-07-01 Jueves 0.816 +0.002 +0.27% 0.808 0.829
1993-07-02 Viernes 0.820 +0.005 +0.55% 0.811 0.823
1993-07-05 Lunes 0.823 +0.003 +0.32% 0.817 0.824
1993-07-06 Martes 0.823 +0.0001 +0.01% 0.819 0.827
1993-07-07 Miércoles 0.827 +0.004 +0.44% 0.816 0.830
1993-07-08 Jueves 0.833 +0.007 +0.80% 0.822 0.838
1993-07-09 Viernes 0.843 +0.010 +1.18% 0.831 0.847
1993-07-12 Lunes 0.840 -0.003 -0.38% 0.837 0.846
1993-07-13 Martes 0.834 -0.006 -0.70% 0.831 0.840
1993-07-14 Miércoles 0.828 -0.006 -0.72% 0.826 0.842
1993-07-15 Jueves 0.835 +0.008 +0.91% 0.827 0.836
1993-07-16 Viernes 0.826 -0.009 -1.10% 0.824 0.839
1993-07-19 Lunes 0.820 -0.007 -0.80% 0.817 0.826
1993-07-20 Martes 0.822 +0.002 +0.28% 0.816 0.825
1993-07-21 Miércoles 0.824 +0.002 +0.26% 0.820 0.828
1993-07-22 Jueves 0.828 +0.004 +0.52% 0.823 0.830
1993-07-23 Viernes 0.838 +0.010 +1.16% 0.826 0.840
1993-07-26 Lunes 0.840 +0.003 +0.30% 0.836 0.843
1993-07-27 Martes 0.840 +0.0001 +0.01% 0.837 0.843
1993-07-28 Miércoles 0.834 -0.006 -0.74% 0.830 0.842
1993-07-29 Jueves 0.843 +0.009 +1.05% 0.827 0.846
1993-07-30 Viernes 0.844 +0.001 +0.11% 0.837 0.847
1993-08-02 Lunes 0.823 -0.021 -2.43% 0.822 0.846
1993-08-03 Martes 0.829 +0.005 +0.64% 0.822 0.832
1993-08-04 Miércoles 0.831 +0.002 +0.24% 0.828 0.834
1993-08-05 Jueves 0.830 -0.001 -0.11% 0.827 0.839
1993-08-06 Viernes 0.827 -0.002 -0.29% 0.823 0.833
1993-08-09 Lunes 0.823 -0.004 -0.52% 0.820 0.832
1993-08-10 Martes 0.839 +0.016 +1.90% 0.822 0.840
1993-08-11 Miércoles 0.842 +0.003 +0.41% 0.836 0.843
1993-08-12 Jueves 0.840 -0.002 -0.21% 0.837 0.848
1993-08-13 Viernes 0.842 +0.001 +0.15% 0.835 0.845
1993-08-16 Lunes 0.828 -0.014 -1.65% 0.822 0.842
1993-08-17 Martes 0.834 +0.006 +0.77% 0.826 0.836
1993-08-18 Miércoles 0.821 -0.013 -1.53% 0.820 0.835
1993-08-19 Jueves 0.822 +0.001 +0.13% 0.817 0.829
1993-08-20 Viernes 0.812 -0.010 -1.24% 0.811 0.828
1993-08-23 Lunes 0.818 +0.005 +0.68% 0.808 0.819
1993-08-24 Martes 0.816 -0.002 -0.26% 0.812 0.823
1993-08-25 Miércoles 0.825 +0.009 +1.14% 0.815 0.830
1993-08-26 Jueves 0.819 -0.006 -0.70% 0.813 0.828
1993-08-27 Viernes 0.811 -0.008 -1.00% 0.808 0.819
1993-08-30 Lunes 0.812 +0.001 +0.07% 0.809 0.815
1993-08-31 Martes 0.820 +0.008 +1.05% 0.809 0.820
1993-09-01 Miércoles 0.805 -0.015 -1.79% 0.804 0.820
1993-09-02 Jueves 0.794 -0.011 -1.40% 0.791 0.807
1993-09-03 Viernes 0.774 -0.020 -2.47% 0.771 0.796
1993-09-06 Lunes 0.776 +0.002 +0.26% 0.770 0.780
1993-09-07 Martes 0.778 +0.002 +0.19% 0.773 0.787
1993-09-08 Miércoles 0.784 +0.006 +0.77% 0.776 0.787
1993-09-09 Jueves 0.774 -0.010 -1.25% 0.771 0.787
1993-09-10 Viernes 0.769 -0.005 -0.65% 0.765 0.777
1993-09-13 Lunes 0.775 +0.006 +0.79% 0.763 0.778
1993-09-14 Martes 0.774 -0.001 -0.12% 0.770 0.779
1993-09-15 Miércoles 0.768 -0.006 -0.80% 0.762 0.776
1993-09-16 Jueves 0.772 +0.004 +0.49% 0.764 0.778
1993-09-17 Viernes 0.775 +0.003 +0.41% 0.768 0.778
1993-09-20 Lunes 0.775 0.000 0% 0.772 0.782
1993-09-21 Martes 0.788 +0.013 +1.66% 0.772 0.793
1993-09-22 Miércoles 0.791 +0.003 +0.38% 0.782 0.792
1993-09-23 Jueves 0.796 +0.005 +0.61% 0.786 0.796
1993-09-24 Viernes 0.794 -0.002 -0.26% 0.791 0.799
1993-09-27 Lunes 0.785 -0.009 -1.10% 0.784 0.793
1993-09-28 Martes 0.779 -0.006 -0.79% 0.777 0.788
1993-09-29 Miércoles 0.778 -0.001 -0.15% 0.774 0.781
1993-09-30 Jueves 0.784 +0.007 +0.86% 0.776 0.787
1993-10-01 Viernes 0.784 -0.0005 -0.06% 0.780 0.793
1993-10-04 Lunes 0.778 -0.005 -0.69% 0.777 0.792
1993-10-05 Martes 0.778 -0.001 -0.09% 0.774 0.782
1993-10-06 Miércoles 0.779 +0.002 +0.19% 0.776 0.785
1993-10-07 Jueves 0.785 +0.006 +0.74% 0.780 0.786
1993-10-08 Viernes 0.776 -0.009 -1.18% 0.771 0.787
1993-10-11 Lunes 0.777 +0.002 +0.19% 0.771 0.779
1993-10-12 Martes 0.773 -0.004 -0.58% 0.770 0.777
1993-10-13 Miércoles 0.777 +0.004 +0.58% 0.770 0.778
1993-10-14 Jueves 0.786 +0.008 +1.07% 0.775 0.788
1993-10-15 Viernes 0.786 +0.0002 +0.03% 0.782 0.788
1993-10-18 Lunes 0.800 +0.015 +1.86% 0.786 0.801
1993-10-19 Martes 0.805 +0.005 +0.62% 0.799 0.806
1993-10-20 Miércoles 0.806 +0.001 +0.10% 0.799 0.811
1993-10-21 Jueves 0.817 +0.011 +1.40% 0.804 0.819
1993-10-22 Viernes 0.823 +0.005 +0.65% 0.815 0.824
1993-10-25 Lunes 0.825 +0.002 +0.28% 0.816 0.828
1993-10-26 Martes 0.821 -0.004 -0.50% 0.819 0.827
1993-10-27 Miércoles 0.822 +0.001 +0.17% 0.818 0.824
1993-10-28 Jueves 0.820 -0.003 -0.30% 0.815 0.829
1993-10-29 Viernes 0.827 +0.008 +0.91% 0.815 0.827
1993-11-01 Lunes 0.835 +0.007 +0.87% 0.823 0.835
1993-11-02 Martes 0.837 +0.003 +0.31% 0.830 0.839
1993-11-03 Miércoles 0.831 -0.006 -0.70% 0.830 0.837
1993-11-04 Jueves 0.834 +0.003 +0.35% 0.829 0.836
1993-11-05 Viernes 0.834 -0.001 -0.07% 0.830 0.841
1993-11-08 Lunes 0.809 -0.025 -2.99% 0.803 0.830
1993-11-09 Martes 0.811 +0.003 +0.35% 0.806 0.818
1993-11-10 Miércoles 0.805 -0.007 -0.83% 0.804 0.828
1993-11-11 Jueves 0.810 +0.005 +0.60% 0.802 0.810
1993-11-12 Viernes 0.802 -0.007 -0.88% 0.799 0.813
1993-11-15 Lunes 0.807 +0.005 +0.61% 0.797 0.810
1993-11-16 Martes 0.812 +0.005 +0.58% 0.803 0.814
1993-11-17 Miércoles 0.823 +0.011 +1.40% 0.812 0.828
1993-11-18 Jueves 0.825 +0.002 +0.21% 0.821 0.830
1993-11-19 Viernes 0.827 +0.001 +0.17% 0.821 0.830
1993-11-22 Lunes 0.818 -0.008 -0.99% 0.814 0.827
1993-11-23 Martes 0.818 -0.0003 -0.04% 0.812 0.822
1993-11-24 Miércoles 0.820 +0.002 +0.27% 0.815 0.821
1993-11-25 Jueves 0.821 +0.0005 +0.06% 0.817 0.823
1993-11-26 Viernes 0.820 -0.001 -0.11% 0.816 0.824
1993-11-29 Lunes 0.812 -0.008 -0.96% 0.811 0.818
1993-11-30 Martes 0.819 +0.007 +0.85% 0.811 0.820
1993-12-01 Miércoles 0.821 +0.003 +0.31% 0.816 0.822
1993-12-02 Jueves 0.822 +0.0002 +0.02% 0.817 0.823
1993-12-03 Viernes 0.819 -0.003 -0.30% 0.814 0.828
1993-12-06 Lunes 0.805 -0.014 -1.70% 0.802 0.817
1993-12-07 Martes 0.805 -0.001 -0.06% 0.803 0.811
1993-12-08 Miércoles 0.815 +0.010 +1.24% 0.804 0.815
1993-12-09 Jueves 0.813 -0.001 -0.15% 0.812 0.819
1993-12-10 Viernes 0.808 -0.006 -0.71% 0.803 0.815
1993-12-13 Lunes 0.812 +0.004 +0.52% 0.803 0.814
1993-12-14 Martes 0.815 +0.004 +0.44% 0.811 0.818
1993-12-15 Miércoles 0.821 +0.006 +0.72% 0.813 0.823
1993-12-16 Jueves 0.819 -0.002 -0.23% 0.817 0.826
1993-12-17 Viernes 0.822 +0.002 +0.28% 0.813 0.822
1993-12-20 Lunes 0.818 -0.004 -0.45% 0.815 0.824
1993-12-21 Martes 0.814 -0.004 -0.54% 0.811 0.819
1993-12-22 Miércoles 0.806 -0.007 -0.92% 0.803 0.816
1993-12-23 Jueves 0.800 -0.006 -0.71% 0.799 0.807
1993-12-24 Viernes 0.804 +0.004 +0.47% 0.799 0.806
1993-12-27 Lunes 0.807 +0.002 +0.31% 0.801 0.808
1993-12-28 Martes 0.805 -0.002 -0.20% 0.801 0.808
1993-12-29 Miércoles 0.818 +0.013 +1.57% 0.803 0.820
1993-12-30 Jueves 0.828 +0.010 +1.27% 0.814 0.829
1993-12-31 Viernes 0.832 +0.003 +0.41% 0.823 0.834