Valor del dólar neozelandés en Suiza en 1994

Precio cierre Fr.0.838
Precio promedio Fr.0.810
Precio mínimo Fr.0.756
Precio máximo Fr.0.859

Al finalizar el 1994 el dólar neozelandés cotizó a 0.838 francos suizos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de Fr.0.81.

En el 1994:

  • El precio mínimo fue de Fr.0.756 y se alcanzó el 21 de octubre.
  • El precio máximo fue de Fr.0.859 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 28 de diciembre, con una caída del 1.95%.
  • El día más alcista fue el 21 de julio, con un alza del 2.67%.
  • El precio del dólar neozelandés subió 130 días y bajó 129 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 13 y el 19 de diciembre, entre el 23 y el 29 de agosto y entre el 30 de mayo y el 3 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 0.840 +0.008 +0.96% 0.824 0.841
1994-01-04 Martes 0.832 -0.008 -0.91% 0.830 0.842
1994-01-05 Miércoles 0.827 -0.004 -0.54% 0.826 0.835
1994-01-06 Jueves 0.825 -0.003 -0.35% 0.817 0.829
1994-01-07 Viernes 0.818 -0.007 -0.81% 0.814 0.827
1994-01-10 Lunes 0.822 +0.004 +0.45% 0.816 0.824
1994-01-11 Martes 0.826 +0.005 +0.58% 0.821 0.830
1994-01-12 Miércoles 0.818 -0.008 -0.98% 0.815 0.827
1994-01-13 Jueves 0.823 +0.005 +0.61% 0.812 0.828
1994-01-14 Viernes 0.825 +0.002 +0.21% 0.822 0.831
1994-01-17 Lunes 0.826 +0.001 +0.12% 0.821 0.829
1994-01-18 Martes 0.824 -0.002 -0.25% 0.821 0.832
1994-01-19 Miércoles 0.826 +0.002 +0.23% 0.821 0.828
1994-01-20 Jueves 0.821 -0.005 -0.56% 0.819 0.832
1994-01-21 Viernes 0.832 +0.011 +1.29% 0.818 0.832
1994-01-24 Lunes 0.830 -0.001 -0.16% 0.827 0.833
1994-01-25 Martes 0.833 +0.003 +0.34% 0.830 0.841
1994-01-26 Miércoles 0.835 +0.002 +0.25% 0.831 0.840
1994-01-27 Jueves 0.830 -0.006 -0.67% 0.826 0.839
1994-01-28 Viernes 0.834 +0.005 +0.55% 0.823 0.836
1994-01-31 Lunes 0.827 -0.007 -0.85% 0.825 0.838
1994-02-01 Martes 0.829 +0.002 +0.24% 0.825 0.834
1994-02-02 Miércoles 0.830 +0.001 +0.13% 0.826 0.833
1994-02-03 Jueves 0.829 -0.001 -0.17% 0.824 0.835
1994-02-04 Viernes 0.838 +0.009 +1.12% 0.824 0.842
1994-02-07 Lunes 0.841 +0.002 +0.27% 0.837 0.844
1994-02-08 Martes 0.850 +0.009 +1.11% 0.839 0.855
1994-02-09 Miércoles 0.850 +0.0001 +0.01% 0.848 0.853
1994-02-10 Jueves 0.850 -0.0004 -0.05% 0.847 0.858
1994-02-11 Viernes 0.848 -0.001 -0.13% 0.844 0.851
1994-02-14 Lunes 0.832 -0.016 -1.91% 0.831 0.849
1994-02-15 Martes 0.837 +0.004 +0.52% 0.826 0.837
1994-02-16 Miércoles 0.836 -0.001 -0.11% 0.831 0.838
1994-02-17 Jueves 0.840 +0.005 +0.55% 0.835 0.842
1994-02-18 Viernes 0.829 -0.011 -1.33% 0.826 0.840
1994-02-21 Lunes 0.835 +0.006 +0.66% 0.825 0.835
1994-02-22 Martes 0.840 +0.005 +0.60% 0.833 0.843
1994-02-23 Miércoles 0.842 +0.003 +0.31% 0.829 0.845
1994-02-24 Jueves 0.828 -0.015 -1.73% 0.825 0.849
1994-02-25 Viernes 0.825 -0.003 -0.35% 0.820 0.831
1994-02-28 Lunes 0.821 -0.003 -0.42% 0.817 0.827
1994-03-01 Martes 0.825 +0.004 +0.52% 0.820 0.832
1994-03-02 Miércoles 0.817 -0.008 -1.02% 0.807 0.832
1994-03-03 Jueves 0.821 +0.004 +0.48% 0.814 0.823
1994-03-04 Viernes 0.827 +0.006 +0.73% 0.818 0.829
1994-03-07 Lunes 0.829 +0.002 +0.27% 0.823 0.836
1994-03-08 Martes 0.827 -0.002 -0.27% 0.824 0.834
1994-03-09 Miércoles 0.823 -0.004 -0.50% 0.821 0.826
1994-03-10 Jueves 0.809 -0.014 -1.64% 0.804 0.822
1994-03-11 Viernes 0.815 +0.006 +0.75% 0.806 0.817
1994-03-14 Lunes 0.827 +0.011 +1.40% 0.816 0.829
1994-03-15 Martes 0.833 +0.006 +0.76% 0.824 0.834
1994-03-16 Miércoles 0.827 -0.006 -0.74% 0.822 0.834
1994-03-17 Jueves 0.826 -0.001 -0.08% 0.819 0.829
1994-03-18 Viernes 0.827 +0.001 +0.08% 0.820 0.830
1994-03-21 Lunes 0.814 -0.013 -1.54% 0.813 0.827
1994-03-22 Martes 0.813 -0.001 -0.12% 0.809 0.816
1994-03-23 Miércoles 0.813 -0.001 -0.07% 0.811 0.818
1994-03-24 Jueves 0.799 -0.013 -1.64% 0.798 0.814
1994-03-25 Viernes 0.804 +0.005 +0.64% 0.800 0.808
1994-03-28 Lunes 0.809 +0.005 +0.58% 0.805 0.812
1994-03-29 Martes 0.804 -0.005 -0.63% 0.799 0.810
1994-03-30 Miércoles 0.798 -0.006 -0.78% 0.791 0.806
1994-03-31 Jueves 0.794 -0.003 -0.43% 0.788 0.801
1994-04-01 Viernes 0.806 +0.012 +1.50% 0.794 0.807
1994-04-04 Lunes 0.801 -0.005 -0.60% 0.800 0.807
1994-04-05 Martes 0.819 +0.018 +2.21% 0.799 0.820
1994-04-06 Miércoles 0.822 +0.003 +0.37% 0.815 0.824
1994-04-07 Jueves 0.825 +0.003 +0.33% 0.816 0.827
1994-04-08 Viernes 0.825 +0.0002 +0.02% 0.815 0.828
1994-04-11 Lunes 0.818 -0.007 -0.91% 0.816 0.824
1994-04-12 Martes 0.821 +0.003 +0.37% 0.817 0.828
1994-04-13 Miércoles 0.814 -0.006 -0.74% 0.812 0.824
1994-04-14 Jueves 0.820 +0.006 +0.70% 0.813 0.823
1994-04-15 Viernes 0.826 +0.006 +0.77% 0.819 0.829
1994-04-18 Lunes 0.821 -0.006 -0.70% 0.818 0.830
1994-04-19 Martes 0.818 -0.003 -0.38% 0.812 0.823
1994-04-20 Miércoles 0.813 -0.005 -0.60% 0.809 0.820
1994-04-21 Jueves 0.819 +0.007 +0.82% 0.809 0.820
1994-04-22 Viernes 0.821 +0.002 +0.23% 0.819 0.826
1994-04-25 Lunes 0.824 +0.003 +0.33% 0.819 0.825
1994-04-26 Martes 0.821 -0.003 -0.34% 0.819 0.827
1994-04-27 Miércoles 0.819 -0.002 -0.22% 0.816 0.823
1994-04-28 Jueves 0.814 -0.005 -0.66% 0.811 0.821
1994-04-29 Viernes 0.810 -0.004 -0.48% 0.803 0.816
1994-05-02 Lunes 0.808 -0.002 -0.27% 0.806 0.814
1994-05-03 Martes 0.802 -0.006 -0.71% 0.800 0.812
1994-05-04 Miércoles 0.813 +0.011 +1.33% 0.799 0.818
1994-05-05 Jueves 0.818 +0.005 +0.63% 0.812 0.822
1994-05-06 Viernes 0.816 -0.002 -0.28% 0.813 0.824
1994-05-09 Lunes 0.818 +0.002 +0.28% 0.815 0.822
1994-05-10 Martes 0.832 +0.014 +1.72% 0.816 0.835
1994-05-11 Miércoles 0.826 -0.006 -0.76% 0.825 0.836
1994-05-12 Jueves 0.831 +0.006 +0.68% 0.825 0.835
1994-05-13 Viernes 0.833 +0.001 +0.18% 0.829 0.835
1994-05-16 Lunes 0.838 +0.005 +0.56% 0.832 0.838
1994-05-17 Martes 0.831 -0.007 -0.81% 0.826 0.837
1994-05-18 Miércoles 0.827 -0.004 -0.49% 0.823 0.837
1994-05-19 Jueves 0.829 +0.002 +0.25% 0.823 0.829
1994-05-20 Viernes 0.827 -0.002 -0.25% 0.822 0.830
1994-05-23 Lunes 0.827 +0.0002 +0.02% 0.823 0.831
1994-05-24 Martes 0.831 +0.004 +0.47% 0.825 0.833
1994-05-25 Miércoles 0.825 -0.005 -0.65% 0.823 0.834
1994-05-26 Jueves 0.828 +0.002 +0.28% 0.821 0.829
1994-05-27 Viernes 0.825 -0.003 -0.31% 0.823 0.831
1994-05-30 Lunes 0.830 +0.005 +0.55% 0.823 0.830
1994-05-31 Martes 0.832 +0.003 +0.31% 0.827 0.837
1994-06-01 Miércoles 0.833 +0.001 +0.13% 0.829 0.834
1994-06-02 Jueves 0.833 +0.0002 +0.02% 0.828 0.835
1994-06-03 Viernes 0.843 +0.009 +1.09% 0.831 0.845
1994-06-06 Lunes 0.838 -0.005 -0.59% 0.837 0.845
1994-06-07 Martes 0.835 -0.002 -0.25% 0.832 0.839
1994-06-08 Miércoles 0.833 -0.003 -0.30% 0.831 0.837
1994-06-09 Jueves 0.830 -0.003 -0.40% 0.828 0.834
1994-06-10 Viernes 0.828 -0.001 -0.16% 0.825 0.832
1994-06-13 Lunes 0.817 -0.011 -1.34% 0.815 0.832
1994-06-14 Martes 0.812 -0.005 -0.60% 0.810 0.819
1994-06-15 Miércoles 0.805 -0.007 -0.87% 0.802 0.816
1994-06-16 Jueves 0.809 +0.004 +0.52% 0.800 0.810
1994-06-17 Viernes 0.802 -0.007 -0.89% 0.800 0.817
1994-06-20 Lunes 0.802 -0.0003 -0.04% 0.798 0.810
1994-06-21 Martes 0.800 -0.001 -0.19% 0.795 0.807
1994-06-22 Miércoles 0.801 +0.001 +0.09% 0.796 0.805
1994-06-23 Jueves 0.797 -0.004 -0.55% 0.795 0.804
1994-06-24 Viernes 0.781 -0.015 -1.92% 0.779 0.797
1994-06-27 Lunes 0.787 +0.006 +0.74% 0.772 0.788
1994-06-28 Martes 0.788 +0.001 +0.08% 0.783 0.794
1994-06-29 Miércoles 0.794 +0.006 +0.74% 0.781 0.795
1994-06-30 Jueves 0.793 -0.001 -0.14% 0.791 0.803
1994-07-01 Viernes 0.801 +0.008 +1.03% 0.791 0.805
1994-07-04 Lunes 0.800 -0.001 -0.15% 0.798 0.804
1994-07-05 Martes 0.788 -0.011 -1.43% 0.785 0.801
1994-07-06 Miércoles 0.794 +0.006 +0.75% 0.781 0.795
1994-07-07 Jueves 0.794 -0.0001 -0.01% 0.789 0.800
1994-07-08 Viernes 0.794 +0.0001 +0.01% 0.790 0.802
1994-07-11 Lunes 0.781 -0.013 -1.59% 0.777 0.793
1994-07-12 Martes 0.783 +0.002 +0.24% 0.774 0.786
1994-07-13 Miércoles 0.784 +0.001 +0.06% 0.778 0.788
1994-07-14 Jueves 0.787 +0.003 +0.36% 0.773 0.788
1994-07-15 Viernes 0.783 -0.003 -0.44% 0.782 0.787
1994-07-18 Lunes 0.780 -0.003 -0.37% 0.774 0.781
1994-07-19 Martes 0.798 +0.018 +2.31% 0.778 0.799
1994-07-20 Miércoles 0.794 -0.005 -0.56% 0.790 0.804
1994-07-21 Jueves 0.815 +0.021 +2.67% 0.792 0.818
1994-07-22 Viernes 0.820 +0.005 +0.63% 0.809 0.823
1994-07-25 Lunes 0.816 -0.004 -0.54% 0.810 0.817
1994-07-26 Martes 0.812 -0.004 -0.49% 0.811 0.821
1994-07-27 Miércoles 0.803 -0.008 -1.05% 0.801 0.813
1994-07-28 Jueves 0.811 +0.007 +0.92% 0.793 0.813
1994-07-29 Viernes 0.806 -0.004 -0.53% 0.805 0.815
1994-08-01 Lunes 0.804 -0.003 -0.31% 0.798 0.806
1994-08-02 Martes 0.803 -0.001 -0.07% 0.800 0.809
1994-08-03 Miércoles 0.797 -0.006 -0.73% 0.795 0.807
1994-08-04 Jueves 0.808 +0.011 +1.38% 0.794 0.811
1994-08-05 Viernes 0.806 -0.003 -0.33% 0.804 0.813
1994-08-08 Lunes 0.804 -0.001 -0.19% 0.801 0.810
1994-08-09 Martes 0.801 -0.003 -0.35% 0.799 0.807
1994-08-10 Miércoles 0.800 -0.001 -0.10% 0.789 0.803
1994-08-11 Jueves 0.791 -0.009 -1.16% 0.787 0.806
1994-08-12 Viernes 0.781 -0.010 -1.29% 0.777 0.793
1994-08-15 Lunes 0.782 +0.001 +0.17% 0.781 0.790
1994-08-16 Martes 0.790 +0.008 +0.97% 0.776 0.790
1994-08-17 Miércoles 0.779 -0.011 -1.34% 0.778 0.793
1994-08-18 Jueves 0.780 +0.001 +0.09% 0.776 0.784
1994-08-19 Viernes 0.777 -0.003 -0.40% 0.772 0.780
1994-08-22 Lunes 0.773 -0.004 -0.46% 0.770 0.779
1994-08-23 Martes 0.777 +0.004 +0.47% 0.771 0.781
1994-08-24 Miércoles 0.785 +0.008 +1.08% 0.775 0.786
1994-08-25 Jueves 0.785 +0.0002 +0.03% 0.783 0.789
1994-08-26 Viernes 0.802 +0.016 +2.05% 0.782 0.804
1994-08-29 Lunes 0.804 +0.002 +0.27% 0.799 0.812
1994-08-30 Martes 0.801 -0.003 -0.37% 0.798 0.807
1994-08-31 Miércoles 0.803 +0.002 +0.24% 0.797 0.804
1994-09-01 Jueves 0.799 -0.003 -0.41% 0.796 0.805
1994-09-02 Viernes 0.791 -0.009 -1.10% 0.790 0.806
1994-09-05 Lunes 0.788 -0.002 -0.32% 0.785 0.791
1994-09-06 Martes 0.783 -0.005 -0.69% 0.778 0.789
1994-09-07 Miércoles 0.785 +0.003 +0.36% 0.781 0.789
1994-09-08 Jueves 0.787 +0.002 +0.24% 0.780 0.791
1994-09-09 Viernes 0.773 -0.014 -1.77% 0.772 0.790
1994-09-12 Lunes 0.775 +0.002 +0.26% 0.769 0.776
1994-09-13 Martes 0.776 +0.0003 +0.04% 0.772 0.780
1994-09-14 Miércoles 0.772 -0.003 -0.43% 0.767 0.776
1994-09-15 Jueves 0.777 +0.004 +0.53% 0.771 0.778
1994-09-16 Viernes 0.775 -0.002 -0.23% 0.766 0.779
1994-09-19 Lunes 0.777 +0.002 +0.27% 0.771 0.780
1994-09-20 Martes 0.776 -0.001 -0.12% 0.772 0.780
1994-09-21 Miércoles 0.769 -0.007 -0.85% 0.767 0.777
1994-09-22 Jueves 0.774 +0.005 +0.61% 0.768 0.774
1994-09-23 Viernes 0.775 +0.001 +0.17% 0.771 0.776
1994-09-26 Lunes 0.775 -0.0002 -0.03% 0.773 0.778
1994-09-27 Martes 0.768 -0.007 -0.86% 0.767 0.775
1994-09-28 Miércoles 0.775 +0.007 +0.86% 0.766 0.777
1994-09-29 Jueves 0.775 +0.0003 +0.04% 0.772 0.776
1994-09-30 Viernes 0.774 -0.001 -0.12% 0.772 0.778
1994-10-03 Lunes 0.779 +0.005 +0.62% 0.774 0.783
1994-10-04 Martes 0.775 -0.004 -0.51% 0.774 0.781
1994-10-05 Miércoles 0.773 -0.002 -0.30% 0.768 0.777
1994-10-06 Jueves 0.773 +0.0002 +0.03% 0.770 0.776
1994-10-07 Viernes 0.775 +0.001 +0.18% 0.767 0.776
1994-10-10 Lunes 0.778 +0.004 +0.46% 0.772 0.778
1994-10-11 Martes 0.780 +0.002 +0.24% 0.776 0.783
1994-10-12 Miércoles 0.778 -0.002 -0.26% 0.776 0.781
1994-10-13 Jueves 0.771 -0.008 -0.96% 0.769 0.781
1994-10-14 Viernes 0.768 -0.003 -0.34% 0.764 0.771
1994-10-17 Lunes 0.764 -0.004 -0.51% 0.759 0.774
1994-10-18 Martes 0.762 -0.002 -0.24% 0.761 0.767
1994-10-19 Miércoles 0.763 +0.001 +0.09% 0.757 0.765
1994-10-20 Jueves 0.758 -0.005 -0.63% 0.757 0.766
1994-10-21 Viernes 0.765 +0.007 +0.88% 0.756 0.766
1994-10-24 Lunes 0.761 -0.004 -0.51% 0.760 0.768
1994-10-25 Martes 0.766 +0.005 +0.71% 0.756 0.767
1994-10-26 Miércoles 0.764 -0.003 -0.35% 0.762 0.769
1994-10-27 Jueves 0.771 +0.008 +1.00% 0.762 0.772
1994-10-28 Viernes 0.775 +0.004 +0.52% 0.764 0.780
1994-10-31 Lunes 0.774 -0.001 -0.17% 0.770 0.779
1994-11-01 Martes 0.767 -0.007 -0.93% 0.765 0.774
1994-11-02 Miércoles 0.778 +0.011 +1.49% 0.764 0.783
1994-11-03 Jueves 0.780 +0.002 +0.28% 0.776 0.785
1994-11-04 Viernes 0.785 +0.005 +0.58% 0.778 0.790
1994-11-07 Lunes 0.787 +0.002 +0.27% 0.783 0.789
1994-11-08 Martes 0.785 -0.002 -0.27% 0.781 0.790
1994-11-09 Miércoles 0.800 +0.016 +1.99% 0.782 0.801
1994-11-10 Jueves 0.797 -0.003 -0.39% 0.791 0.802
1994-11-11 Viernes 0.796 -0.002 -0.19% 0.790 0.797
1994-11-14 Lunes 0.803 +0.007 +0.89% 0.795 0.806
1994-11-15 Martes 0.811 +0.008 +1.02% 0.801 0.814
1994-11-16 Miércoles 0.808 -0.003 -0.33% 0.807 0.814
1994-11-17 Jueves 0.813 +0.004 +0.53% 0.807 0.813
1994-11-18 Viernes 0.823 +0.010 +1.26% 0.811 0.824
1994-11-21 Lunes 0.823 -0.0003 -0.04% 0.818 0.827
1994-11-22 Martes 0.822 -0.0002 -0.02% 0.818 0.826
1994-11-23 Miércoles 0.822 -0.0002 -0.02% 0.815 0.823
1994-11-24 Jueves 0.820 -0.002 -0.22% 0.817 0.823
1994-11-25 Viernes 0.820 -0.001 -0.09% 0.815 0.822
1994-11-28 Lunes 0.828 +0.008 +0.98% 0.821 0.829
1994-11-29 Martes 0.834 +0.006 +0.72% 0.822 0.834
1994-11-30 Miércoles 0.834 0.000 0% 0.830 0.838
1994-12-01 Jueves 0.837 +0.003 +0.40% 0.832 0.841
1994-12-02 Viernes 0.840 +0.003 +0.39% 0.836 0.842
1994-12-05 Lunes 0.837 -0.004 -0.43% 0.834 0.842
1994-12-06 Martes 0.840 +0.003 +0.42% 0.834 0.843
1994-12-07 Miércoles 0.839 -0.001 -0.10% 0.837 0.845
1994-12-08 Jueves 0.848 +0.009 +1.02% 0.837 0.850
1994-12-09 Viernes 0.850 +0.002 +0.21% 0.845 0.852
1994-12-12 Lunes 0.846 -0.004 -0.44% 0.843 0.851
1994-12-13 Martes 0.847 +0.001 +0.15% 0.842 0.853
1994-12-14 Miércoles 0.849 +0.001 +0.17% 0.844 0.853
1994-12-15 Jueves 0.851 +0.002 +0.24% 0.848 0.853
1994-12-16 Viernes 0.852 +0.001 +0.15% 0.848 0.852
1994-12-19 Lunes 0.852 +0.0002 +0.02% 0.850 0.856
1994-12-20 Martes 0.848 -0.004 -0.52% 0.846 0.853
1994-12-21 Miércoles 0.851 +0.003 +0.34% 0.844 0.853
1994-12-22 Jueves 0.853 +0.002 +0.28% 0.851 0.856
1994-12-23 Viernes 0.857 +0.004 +0.48% 0.852 0.858
1994-12-26 Lunes 0.858 +0.001 +0.06% 0.855 0.858
1994-12-27 Martes 0.854 -0.004 -0.41% 0.852 0.859
1994-12-28 Miércoles 0.838 -0.017 -1.95% 0.836 0.858
1994-12-29 Jueves 0.843 +0.005 +0.62% 0.837 0.850
1994-12-30 Viernes 0.838 -0.005 -0.58% 0.836 0.844