Valor del dólar neozelandés en Suiza en 1995

Precio cierre Fr.0.754
Precio promedio Fr.0.775
Precio mínimo Fr.0.725
Precio máximo Fr.0.845

Al finalizar el 1995 el dólar neozelandés cotizó a 0.754 francos suizos. El precio bajó 0.0902 francos (-10.69%) desde el inicio del año, cuando cotizaba a $0.844. El precio promedio fue de Fr.0.775.

En el 1995:

  • El precio mínimo fue de Fr.0.725 y se alcanzó el 8 de marzo.
  • El precio máximo fue de Fr.0.845 y se alcanzó el 4 de enero.
  • El día más bajista fue el 25 de mayo, con una caída del 2.81%.
  • El día más alcista fue el 11 de mayo, con un alza del 3.14%.
  • El precio del dólar neozelandés subió 127 días y bajó 130 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 23 y el 30 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 0.844 +0.006 +0.73% 0.837 0.844
1995-01-03 Martes 0.840 -0.004 -0.44% 0.837 0.845
1995-01-04 Miércoles 0.835 -0.005 -0.63% 0.834 0.845
1995-01-05 Jueves 0.829 -0.006 -0.75% 0.828 0.838
1995-01-06 Viernes 0.834 +0.005 +0.58% 0.827 0.836
1995-01-09 Lunes 0.820 -0.014 -1.66% 0.816 0.836
1995-01-10 Martes 0.823 +0.004 +0.44% 0.818 0.828
1995-01-11 Miércoles 0.826 +0.003 +0.36% 0.821 0.828
1995-01-12 Jueves 0.822 -0.004 -0.47% 0.818 0.833
1995-01-13 Viernes 0.823 +0.001 +0.09% 0.815 0.827
1995-01-16 Lunes 0.822 -0.002 -0.18% 0.817 0.827
1995-01-17 Martes 0.824 +0.002 +0.27% 0.818 0.828
1995-01-18 Miércoles 0.828 +0.004 +0.52% 0.817 0.829
1995-01-19 Jueves 0.820 -0.008 -0.99% 0.816 0.833
1995-01-20 Viernes 0.816 -0.004 -0.52% 0.811 0.821
1995-01-23 Lunes 0.820 +0.004 +0.54% 0.813 0.820
1995-01-24 Martes 0.822 +0.002 +0.18% 0.818 0.823
1995-01-25 Miércoles 0.823 +0.001 +0.15% 0.814 0.825
1995-01-26 Jueves 0.821 -0.002 -0.27% 0.816 0.822
1995-01-27 Viernes 0.816 -0.005 -0.55% 0.812 0.820
1995-01-30 Lunes 0.812 -0.004 -0.48% 0.807 0.818
1995-01-31 Martes 0.820 +0.008 +0.95% 0.806 0.823
1995-02-01 Miércoles 0.821 +0.002 +0.18% 0.817 0.825
1995-02-02 Jueves 0.823 +0.002 +0.26% 0.820 0.825
1995-02-03 Viernes 0.822 -0.002 -0.22% 0.816 0.827
1995-02-06 Lunes 0.820 -0.002 -0.26% 0.816 0.827
1995-02-07 Martes 0.820 0.000 0% 0.815 0.823
1995-02-08 Miércoles 0.820 +0.0001 +0.01% 0.814 0.822
1995-02-09 Jueves 0.818 -0.001 -0.16% 0.815 0.823
1995-02-10 Viernes 0.813 -0.005 -0.61% 0.812 0.822
1995-02-13 Lunes 0.814 +0.001 +0.11% 0.810 0.815
1995-02-14 Martes 0.809 -0.005 -0.65% 0.805 0.815
1995-02-15 Miércoles 0.810 +0.001 +0.09% 0.806 0.812
1995-02-16 Jueves 0.800 -0.009 -1.15% 0.797 0.810
1995-02-17 Viernes 0.788 -0.012 -1.49% 0.786 0.801
1995-02-20 Lunes 0.789 +0.001 +0.09% 0.783 0.790
1995-02-21 Martes 0.793 +0.004 +0.49% 0.787 0.798
1995-02-22 Miércoles 0.793 -0.001 -0.06% 0.788 0.799
1995-02-23 Jueves 0.790 -0.003 -0.35% 0.788 0.798
1995-02-24 Viernes 0.788 -0.002 -0.20% 0.785 0.795
1995-02-27 Lunes 0.790 +0.002 +0.20% 0.781 0.791
1995-02-28 Martes 0.785 -0.004 -0.57% 0.781 0.791
1995-03-01 Miércoles 0.785 -0.001 -0.06% 0.780 0.790
1995-03-02 Jueves 0.778 -0.007 -0.89% 0.773 0.789
1995-03-03 Viernes 0.769 -0.009 -1.18% 0.766 0.786
1995-03-06 Lunes 0.757 -0.011 -1.48% 0.747 0.768
1995-03-07 Martes 0.739 -0.019 -2.46% 0.731 0.758
1995-03-08 Miércoles 0.749 +0.011 +1.46% 0.725 0.756
1995-03-09 Jueves 0.754 +0.004 +0.57% 0.743 0.761
1995-03-10 Viernes 0.763 +0.009 +1.25% 0.751 0.769
1995-03-13 Lunes 0.763 +0.0002 +0.03% 0.756 0.766
1995-03-14 Martes 0.766 +0.003 +0.34% 0.759 0.768
1995-03-15 Miércoles 0.751 -0.015 -1.98% 0.746 0.766
1995-03-16 Jueves 0.757 +0.006 +0.84% 0.742 0.761
1995-03-17 Viernes 0.745 -0.012 -1.60% 0.741 0.758
1995-03-20 Lunes 0.753 +0.008 +1.07% 0.739 0.755
1995-03-21 Martes 0.761 +0.008 +1.04% 0.748 0.763
1995-03-22 Miércoles 0.754 -0.007 -0.92% 0.750 0.765
1995-03-23 Jueves 0.755 +0.002 +0.24% 0.748 0.757
1995-03-24 Viernes 0.765 +0.009 +1.20% 0.754 0.767
1995-03-27 Lunes 0.751 -0.013 -1.71% 0.749 0.764
1995-03-28 Martes 0.746 -0.006 -0.79% 0.742 0.753
1995-03-29 Miércoles 0.740 -0.006 -0.76% 0.734 0.747
1995-03-30 Jueves 0.760 +0.020 +2.72% 0.737 0.768
1995-03-31 Viernes 0.740 -0.020 -2.68% 0.732 0.761
1995-04-03 Lunes 0.737 -0.002 -0.32% 0.733 0.743
1995-04-04 Martes 0.742 +0.005 +0.65% 0.731 0.747
1995-04-05 Miércoles 0.740 -0.002 -0.27% 0.736 0.749
1995-04-06 Jueves 0.744 +0.004 +0.55% 0.733 0.747
1995-04-07 Viernes 0.750 +0.006 +0.82% 0.739 0.756
1995-04-10 Lunes 0.769 +0.019 +2.48% 0.752 0.774
1995-04-11 Martes 0.769 +0.001 +0.08% 0.761 0.771
1995-04-12 Miércoles 0.774 +0.005 +0.61% 0.766 0.774
1995-04-13 Jueves 0.770 -0.004 -0.56% 0.768 0.782
1995-04-14 Viernes 0.774 +0.004 +0.49% 0.768 0.775
1995-04-17 Lunes 0.761 -0.013 -1.62% 0.759 0.774
1995-04-18 Martes 0.753 -0.008 -1.04% 0.749 0.764
1995-04-19 Miércoles 0.760 +0.006 +0.85% 0.744 0.763
1995-04-20 Jueves 0.769 +0.010 +1.25% 0.757 0.772
1995-04-21 Viernes 0.760 -0.009 -1.12% 0.756 0.772
1995-04-24 Lunes 0.767 +0.006 +0.83% 0.750 0.770
1995-04-25 Martes 0.762 -0.005 -0.64% 0.757 0.769
1995-04-26 Miércoles 0.757 -0.005 -0.68% 0.754 0.773
1995-04-27 Jueves 0.767 +0.011 +1.39% 0.753 0.768
1995-04-28 Viernes 0.770 +0.003 +0.35% 0.760 0.777
1995-05-01 Lunes 0.774 +0.004 +0.52% 0.769 0.777
1995-05-02 Martes 0.766 -0.008 -1.00% 0.763 0.775
1995-05-03 Miércoles 0.769 +0.002 +0.31% 0.763 0.771
1995-05-04 Jueves 0.768 -0.001 -0.08% 0.763 0.771
1995-05-05 Viernes 0.766 -0.002 -0.29% 0.760 0.769
1995-05-08 Lunes 0.762 -0.004 -0.47% 0.758 0.767
1995-05-09 Martes 0.769 +0.007 +0.93% 0.760 0.772
1995-05-10 Miércoles 0.774 +0.005 +0.62% 0.765 0.776
1995-05-11 Jueves 0.798 +0.024 +3.14% 0.771 0.802
1995-05-12 Viernes 0.801 +0.002 +0.31% 0.793 0.808
1995-05-15 Lunes 0.795 -0.006 -0.76% 0.793 0.803
1995-05-16 Martes 0.800 +0.006 +0.70% 0.792 0.808
1995-05-17 Miércoles 0.805 +0.004 +0.54% 0.793 0.805
1995-05-18 Jueves 0.794 -0.011 -1.38% 0.792 0.809
1995-05-19 Viernes 0.791 -0.002 -0.28% 0.781 0.798
1995-05-22 Lunes 0.790 -0.001 -0.11% 0.786 0.797
1995-05-23 Martes 0.795 +0.005 +0.63% 0.785 0.798
1995-05-24 Miércoles 0.791 -0.005 -0.58% 0.787 0.796
1995-05-25 Jueves 0.769 -0.022 -2.81% 0.766 0.792
1995-05-26 Viernes 0.759 -0.009 -1.24% 0.756 0.770
1995-05-29 Lunes 0.760 +0.0004 +0.05% 0.756 0.766
1995-05-30 Martes 0.767 +0.007 +0.97% 0.758 0.767
1995-05-31 Miércoles 0.777 +0.010 +1.32% 0.759 0.779
1995-06-01 Jueves 0.771 -0.006 -0.81% 0.768 0.788
1995-06-02 Viernes 0.777 +0.006 +0.80% 0.763 0.785
1995-06-05 Lunes 0.775 -0.002 -0.31% 0.770 0.778
1995-06-06 Martes 0.783 +0.008 +1.08% 0.773 0.788
1995-06-07 Miércoles 0.784 +0.001 +0.17% 0.776 0.785
1995-06-08 Jueves 0.776 -0.008 -1.02% 0.775 0.787
1995-06-09 Viernes 0.776 -0.0001 -0.01% 0.766 0.778
1995-06-12 Lunes 0.772 -0.005 -0.58% 0.769 0.777
1995-06-13 Martes 0.779 +0.007 +0.96% 0.765 0.780
1995-06-14 Miércoles 0.775 -0.004 -0.49% 0.772 0.782
1995-06-15 Jueves 0.781 +0.006 +0.74% 0.769 0.784
1995-06-16 Viernes 0.778 -0.003 -0.37% 0.776 0.783
1995-06-19 Lunes 0.778 -0.0001 -0.01% 0.771 0.784
1995-06-20 Martes 0.776 -0.002 -0.21% 0.774 0.781
1995-06-21 Miércoles 0.771 -0.006 -0.73% 0.768 0.779
1995-06-22 Jueves 0.775 +0.004 +0.57% 0.766 0.778
1995-06-23 Viernes 0.768 -0.007 -0.88% 0.766 0.777
1995-06-26 Lunes 0.773 +0.005 +0.68% 0.769 0.777
1995-06-27 Martes 0.769 -0.005 -0.63% 0.766 0.773
1995-06-28 Miércoles 0.778 +0.009 +1.22% 0.765 0.780
1995-06-29 Jueves 0.767 -0.011 -1.44% 0.765 0.778
1995-06-30 Viernes 0.769 +0.002 +0.27% 0.766 0.772
1995-07-03 Lunes 0.767 -0.002 -0.27% 0.766 0.771
1995-07-04 Martes 0.773 +0.006 +0.80% 0.766 0.773
1995-07-05 Miércoles 0.770 -0.003 -0.36% 0.768 0.774
1995-07-06 Jueves 0.775 +0.005 +0.61% 0.768 0.778
1995-07-07 Viernes 0.784 +0.010 +1.24% 0.772 0.790
1995-07-10 Lunes 0.779 -0.005 -0.62% 0.777 0.784
1995-07-11 Martes 0.789 +0.010 +1.28% 0.778 0.790
1995-07-12 Miércoles 0.787 -0.002 -0.27% 0.784 0.791
1995-07-13 Jueves 0.784 -0.004 -0.48% 0.781 0.797
1995-07-14 Viernes 0.787 +0.004 +0.49% 0.781 0.790
1995-07-17 Lunes 0.790 +0.003 +0.38% 0.785 0.791
1995-07-18 Martes 0.783 -0.007 -0.94% 0.780 0.791
1995-07-19 Miércoles 0.775 -0.008 -1.00% 0.771 0.783
1995-07-20 Jueves 0.780 +0.004 +0.58% 0.773 0.781
1995-07-21 Viernes 0.780 -0.0001 -0.01% 0.777 0.783
1995-07-24 Lunes 0.779 -0.0003 -0.04% 0.776 0.783
1995-07-25 Martes 0.784 +0.005 +0.62% 0.776 0.785
1995-07-26 Miércoles 0.775 -0.009 -1.10% 0.774 0.784
1995-07-27 Jueves 0.772 -0.004 -0.50% 0.764 0.776
1995-07-28 Viernes 0.773 +0.001 +0.16% 0.767 0.774
1995-07-31 Lunes 0.778 +0.005 +0.70% 0.770 0.779
1995-08-01 Martes 0.768 -0.011 -1.36% 0.763 0.779
1995-08-02 Miércoles 0.775 +0.008 +1.00% 0.766 0.782
1995-08-03 Jueves 0.769 -0.006 -0.81% 0.768 0.776
1995-08-04 Viernes 0.772 +0.003 +0.35% 0.766 0.776
1995-08-07 Lunes 0.780 +0.008 +1.05% 0.769 0.781
1995-08-08 Martes 0.775 -0.005 -0.67% 0.773 0.784
1995-08-09 Miércoles 0.771 -0.004 -0.52% 0.768 0.777
1995-08-10 Jueves 0.779 +0.008 +1.06% 0.768 0.779
1995-08-11 Viernes 0.792 +0.013 +1.66% 0.777 0.792
1995-08-14 Lunes 0.792 +0.001 +0.08% 0.789 0.797
1995-08-15 Martes 0.807 +0.015 +1.88% 0.787 0.812
1995-08-16 Miércoles 0.800 -0.007 -0.87% 0.795 0.810
1995-08-17 Jueves 0.793 -0.007 -0.90% 0.789 0.801
1995-08-18 Viernes 0.792 -0.001 -0.08% 0.788 0.797
1995-08-21 Lunes 0.798 +0.006 +0.71% 0.792 0.799
1995-08-22 Martes 0.800 +0.002 +0.30% 0.795 0.802
1995-08-23 Miércoles 0.794 -0.007 -0.81% 0.790 0.799
1995-08-24 Jueves 0.787 -0.006 -0.81% 0.783 0.799
1995-08-25 Viernes 0.787 0.000 0% 0.786 0.795
1995-08-28 Lunes 0.789 +0.002 +0.23% 0.784 0.791
1995-08-29 Martes 0.793 +0.004 +0.52% 0.788 0.797
1995-08-30 Miércoles 0.789 -0.005 -0.61% 0.784 0.794
1995-08-31 Jueves 0.785 -0.004 -0.48% 0.780 0.790
1995-09-01 Viernes 0.783 -0.002 -0.22% 0.780 0.791
1995-09-04 Lunes 0.781 -0.002 -0.20% 0.779 0.785
1995-09-05 Martes 0.784 +0.002 +0.28% 0.781 0.787
1995-09-06 Miércoles 0.790 +0.006 +0.78% 0.782 0.794
1995-09-07 Jueves 0.792 +0.002 +0.30% 0.787 0.794
1995-09-08 Viernes 0.792 -0.001 -0.08% 0.789 0.798
1995-09-11 Lunes 0.788 -0.003 -0.39% 0.783 0.789
1995-09-12 Martes 0.788 -0.0005 -0.06% 0.784 0.791
1995-09-13 Miércoles 0.799 +0.011 +1.35% 0.787 0.803
1995-09-14 Jueves 0.799 +0.0004 +0.05% 0.794 0.807
1995-09-15 Viernes 0.795 -0.004 -0.54% 0.791 0.806
1995-09-18 Lunes 0.791 -0.004 -0.48% 0.789 0.796
1995-09-19 Martes 0.791 +0.0001 +0.01% 0.787 0.796
1995-09-20 Miércoles 0.775 -0.016 -1.97% 0.771 0.794
1995-09-21 Jueves 0.756 -0.020 -2.55% 0.752 0.776
1995-09-22 Viernes 0.758 +0.003 +0.36% 0.750 0.763
1995-09-25 Lunes 0.762 +0.004 +0.46% 0.753 0.764
1995-09-26 Martes 0.764 +0.002 +0.25% 0.758 0.769
1995-09-27 Miércoles 0.757 -0.007 -0.93% 0.751 0.765
1995-09-28 Jueves 0.749 -0.007 -0.99% 0.748 0.757
1995-09-29 Viernes 0.759 +0.009 +1.27% 0.743 0.763
1995-10-02 Lunes 0.756 -0.002 -0.33% 0.755 0.765
1995-10-03 Martes 0.760 +0.003 +0.46% 0.753 0.763
1995-10-04 Miércoles 0.759 -0.001 -0.08% 0.756 0.764
1995-10-05 Jueves 0.756 -0.003 -0.38% 0.751 0.763
1995-10-06 Viernes 0.758 +0.001 +0.20% 0.750 0.763
1995-10-09 Lunes 0.758 +0.0004 +0.05% 0.749 0.763
1995-10-10 Martes 0.758 +0.0004 +0.05% 0.754 0.764
1995-10-11 Miércoles 0.763 +0.005 +0.67% 0.756 0.766
1995-10-12 Jueves 0.762 -0.001 -0.13% 0.758 0.767
1995-10-13 Viernes 0.762 -0.0003 -0.04% 0.759 0.771
1995-10-16 Lunes 0.761 -0.001 -0.09% 0.755 0.762
1995-10-17 Martes 0.754 -0.008 -1.04% 0.753 0.765
1995-10-18 Miércoles 0.760 +0.007 +0.89% 0.749 0.765
1995-10-19 Jueves 0.756 -0.004 -0.50% 0.753 0.763
1995-10-20 Viernes 0.754 -0.002 -0.29% 0.752 0.761
1995-10-23 Lunes 0.744 -0.010 -1.35% 0.741 0.755
1995-10-24 Martes 0.747 +0.003 +0.42% 0.740 0.750
1995-10-25 Miércoles 0.743 -0.004 -0.50% 0.741 0.751
1995-10-26 Jueves 0.743 -0.0004 -0.05% 0.738 0.752
1995-10-27 Viernes 0.747 +0.004 +0.58% 0.738 0.749
1995-10-30 Lunes 0.751 +0.004 +0.54% 0.747 0.755
1995-10-31 Martes 0.749 -0.003 -0.36% 0.746 0.755
1995-11-01 Miércoles 0.746 -0.003 -0.37% 0.743 0.750
1995-11-02 Jueves 0.750 +0.004 +0.51% 0.743 0.753
1995-11-03 Viernes 0.745 -0.005 -0.61% 0.742 0.753
1995-11-06 Lunes 0.745 -0.0005 -0.07% 0.741 0.748
1995-11-07 Martes 0.745 +0.0003 +0.04% 0.742 0.748
1995-11-08 Miércoles 0.751 +0.006 +0.87% 0.742 0.752
1995-11-09 Jueves 0.743 -0.008 -1.12% 0.738 0.753
1995-11-10 Viernes 0.743 +0.0002 +0.03% 0.738 0.746
1995-11-13 Lunes 0.745 +0.001 +0.19% 0.736 0.746
1995-11-14 Martes 0.742 -0.003 -0.34% 0.738 0.746
1995-11-15 Miércoles 0.737 -0.005 -0.67% 0.732 0.744
1995-11-16 Jueves 0.738 +0.001 +0.11% 0.735 0.740
1995-11-17 Viernes 0.738 0.000 0% 0.733 0.739
1995-11-20 Lunes 0.741 +0.003 +0.46% 0.737 0.746
1995-11-21 Martes 0.742 +0.0003 +0.04% 0.740 0.747
1995-11-22 Miércoles 0.741 -0.001 -0.07% 0.739 0.745
1995-11-23 Jueves 0.744 +0.003 +0.35% 0.739 0.744
1995-11-24 Viernes 0.746 +0.002 +0.31% 0.740 0.746
1995-11-27 Lunes 0.755 +0.009 +1.23% 0.743 0.756
1995-11-28 Martes 0.758 +0.003 +0.38% 0.754 0.760
1995-11-29 Miércoles 0.763 +0.005 +0.62% 0.755 0.766
1995-11-30 Jueves 0.768 +0.005 +0.72% 0.758 0.770
1995-12-01 Viernes 0.764 -0.004 -0.51% 0.760 0.770
1995-12-04 Lunes 0.757 -0.007 -0.97% 0.754 0.765
1995-12-05 Martes 0.755 -0.002 -0.28% 0.750 0.758
1995-12-06 Miércoles 0.757 +0.002 +0.30% 0.752 0.759
1995-12-07 Jueves 0.757 +0.0003 +0.04% 0.752 0.759
1995-12-08 Viernes 0.755 -0.002 -0.33% 0.751 0.759
1995-12-11 Lunes 0.755 +0.0004 +0.05% 0.751 0.757
1995-12-12 Martes 0.759 +0.003 +0.44% 0.752 0.760
1995-12-13 Miércoles 0.765 +0.006 +0.86% 0.757 0.767
1995-12-14 Jueves 0.759 -0.007 -0.86% 0.754 0.769
1995-12-15 Viernes 0.759 +0.001 +0.09% 0.756 0.762
1995-12-18 Lunes 0.748 -0.012 -1.54% 0.747 0.758
1995-12-19 Martes 0.754 +0.006 +0.83% 0.745 0.755
1995-12-20 Miércoles 0.754 -0.0002 -0.03% 0.752 0.758
1995-12-21 Jueves 0.754 +0.001 +0.09% 0.752 0.757
1995-12-22 Viernes 0.754 -0.0004 -0.05% 0.753 0.761
1995-12-25 Lunes 0.755 +0.001 +0.16% 0.751 0.756
1995-12-26 Martes 0.752 -0.003 -0.40% 0.751 0.756
1995-12-27 Miércoles 0.758 +0.006 +0.81% 0.751 0.759
1995-12-28 Jueves 0.756 -0.002 -0.29% 0.751 0.758
1995-12-29 Viernes 0.754 -0.002 -0.28% 0.750 0.755