Valor del dólar neozelandés en Suiza en 1996

Precio cierre Fr.0.948
Precio promedio Fr.0.851
Precio mínimo Fr.0.750
Precio máximo Fr.0.959

Al finalizar el 1996 el dólar neozelandés cotizó a 0.948 francos suizos. El precio subió 0.19 francos (+25.03%) desde el inicio del año, cuando cotizaba a $0.758. El precio promedio fue de Fr.0.851.

En el 1996:

  • El precio mínimo fue de Fr.0.75 y se alcanzó el 2 de enero.
  • El precio máximo fue de Fr.0.959 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 16 de julio, con una caída del 2.09%.
  • El día más alcista fue el 9 de abril, con un alza del 1.53%.
  • El precio del dólar neozelandés subió 145 días y bajó 114 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 11 y el 21 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 0.758 +0.004 +0.53% 0.750 0.758
1996-01-03 Miércoles 0.764 +0.006 +0.83% 0.756 0.764
1996-01-04 Jueves 0.761 -0.003 -0.39% 0.759 0.772
1996-01-05 Viernes 0.764 +0.003 +0.34% 0.759 0.767
1996-01-08 Lunes 0.766 +0.002 +0.31% 0.763 0.767
1996-01-09 Martes 0.764 -0.002 -0.23% 0.764 0.771
1996-01-10 Miércoles 0.763 -0.001 -0.17% 0.761 0.767
1996-01-11 Jueves 0.768 +0.005 +0.64% 0.760 0.768
1996-01-12 Viernes 0.771 +0.003 +0.39% 0.766 0.772
1996-01-15 Lunes 0.773 +0.002 +0.21% 0.768 0.774
1996-01-16 Martes 0.782 +0.010 +1.23% 0.772 0.782
1996-01-17 Miércoles 0.788 +0.006 +0.73% 0.779 0.789
1996-01-18 Jueves 0.788 -0.0001 -0.01% 0.783 0.790
1996-01-19 Viernes 0.792 +0.004 +0.55% 0.787 0.798
1996-01-22 Lunes 0.787 -0.005 -0.57% 0.786 0.797
1996-01-23 Martes 0.786 -0.001 -0.14% 0.781 0.790
1996-01-24 Miércoles 0.793 +0.006 +0.83% 0.784 0.795
1996-01-25 Jueves 0.800 +0.007 +0.86% 0.787 0.801
1996-01-26 Viernes 0.808 +0.008 +0.99% 0.795 0.808
1996-01-29 Lunes 0.806 -0.002 -0.22% 0.803 0.812
1996-01-30 Martes 0.813 +0.008 +0.94% 0.803 0.814
1996-01-31 Miércoles 0.815 +0.002 +0.26% 0.811 0.818
1996-02-01 Jueves 0.821 +0.006 +0.74% 0.810 0.825
1996-02-02 Viernes 0.822 +0.001 +0.07% 0.818 0.829
1996-02-05 Lunes 0.810 -0.012 -1.42% 0.806 0.823
1996-02-06 Martes 0.809 -0.001 -0.16% 0.807 0.815
1996-02-07 Miércoles 0.811 +0.002 +0.28% 0.806 0.816
1996-02-08 Jueves 0.814 +0.002 +0.27% 0.809 0.818
1996-02-09 Viernes 0.814 +0.001 +0.11% 0.810 0.817
1996-02-12 Lunes 0.812 -0.003 -0.34% 0.808 0.815
1996-02-13 Martes 0.810 -0.001 -0.15% 0.807 0.813
1996-02-14 Miércoles 0.807 -0.003 -0.41% 0.804 0.811
1996-02-15 Jueves 0.811 +0.004 +0.52% 0.805 0.812
1996-02-16 Viernes 0.804 -0.008 -0.95% 0.802 0.814
1996-02-19 Lunes 0.802 -0.002 -0.20% 0.794 0.806
1996-02-20 Martes 0.799 -0.003 -0.39% 0.797 0.807
1996-02-21 Miércoles 0.800 +0.001 +0.08% 0.795 0.803
1996-02-22 Jueves 0.794 -0.006 -0.75% 0.793 0.801
1996-02-23 Viernes 0.796 +0.002 +0.30% 0.792 0.802
1996-02-26 Lunes 0.797 +0.001 +0.10% 0.793 0.799
1996-02-27 Martes 0.796 -0.001 -0.15% 0.792 0.798
1996-02-28 Miércoles 0.802 +0.007 +0.84% 0.793 0.803
1996-02-29 Jueves 0.810 +0.007 +0.92% 0.802 0.811
1996-03-01 Viernes 0.811 +0.001 +0.15% 0.807 0.815
1996-03-04 Lunes 0.810 -0.001 -0.16% 0.805 0.811
1996-03-05 Martes 0.810 +0.0002 +0.02% 0.808 0.815
1996-03-06 Miércoles 0.812 +0.002 +0.23% 0.807 0.814
1996-03-07 Jueves 0.808 -0.004 -0.44% 0.806 0.817
1996-03-08 Viernes 0.813 +0.005 +0.61% 0.806 0.817
1996-03-11 Lunes 0.816 +0.003 +0.36% 0.810 0.819
1996-03-12 Martes 0.816 -0.0003 -0.04% 0.813 0.823
1996-03-13 Miércoles 0.812 -0.003 -0.38% 0.808 0.816
1996-03-14 Jueves 0.817 +0.005 +0.58% 0.810 0.822
1996-03-15 Viernes 0.809 -0.009 -1.04% 0.807 0.821
1996-03-18 Lunes 0.813 +0.004 +0.49% 0.805 0.823
1996-03-19 Martes 0.811 -0.001 -0.16% 0.810 0.815
1996-03-20 Miércoles 0.821 +0.010 +1.21% 0.810 0.823
1996-03-21 Jueves 0.822 +0.001 +0.10% 0.817 0.823
1996-03-22 Viernes 0.820 -0.002 -0.22% 0.818 0.823
1996-03-25 Lunes 0.818 -0.002 -0.26% 0.815 0.821
1996-03-26 Martes 0.816 -0.002 -0.31% 0.812 0.820
1996-03-27 Miércoles 0.822 +0.006 +0.80% 0.813 0.822
1996-03-28 Jueves 0.807 -0.015 -1.82% 0.804 0.823
1996-03-29 Viernes 0.810 +0.003 +0.38% 0.803 0.812
1996-04-01 Lunes 0.821 +0.011 +1.30% 0.811 0.821
1996-04-02 Martes 0.817 -0.004 -0.46% 0.813 0.820
1996-04-03 Miércoles 0.817 -0.0003 -0.04% 0.810 0.818
1996-04-04 Jueves 0.814 -0.003 -0.34% 0.812 0.818
1996-04-05 Viernes 0.816 +0.002 +0.26% 0.812 0.818
1996-04-08 Lunes 0.815 -0.001 -0.11% 0.811 0.818
1996-04-09 Martes 0.827 +0.013 +1.53% 0.813 0.829
1996-04-10 Miércoles 0.828 +0.0004 +0.05% 0.824 0.834
1996-04-11 Jueves 0.827 -0.0005 -0.06% 0.821 0.830
1996-04-12 Viernes 0.834 +0.007 +0.81% 0.823 0.835
1996-04-15 Lunes 0.839 +0.005 +0.58% 0.831 0.839
1996-04-16 Martes 0.835 -0.004 -0.45% 0.830 0.840
1996-04-17 Miércoles 0.838 +0.003 +0.37% 0.832 0.840
1996-04-18 Jueves 0.834 -0.004 -0.47% 0.830 0.846
1996-04-19 Viernes 0.843 +0.009 +1.09% 0.831 0.844
1996-04-22 Lunes 0.844 +0.0005 +0.06% 0.839 0.845
1996-04-23 Martes 0.844 0.000 0% 0.836 0.845
1996-04-24 Miércoles 0.839 -0.005 -0.60% 0.837 0.843
1996-04-25 Jueves 0.846 +0.007 +0.85% 0.837 0.847
1996-04-26 Viernes 0.848 +0.002 +0.24% 0.841 0.850
1996-04-29 Lunes 0.852 +0.004 +0.52% 0.841 0.852
1996-04-30 Martes 0.855 +0.003 +0.36% 0.846 0.857
1996-05-01 Miércoles 0.857 +0.002 +0.22% 0.852 0.860
1996-05-02 Jueves 0.858 +0.001 +0.14% 0.854 0.866
1996-05-03 Viernes 0.854 -0.005 -0.52% 0.849 0.858
1996-05-06 Lunes 0.854 -0.0003 -0.04% 0.851 0.856
1996-05-07 Martes 0.858 +0.005 +0.55% 0.850 0.859
1996-05-08 Miércoles 0.849 -0.009 -1.05% 0.847 0.859
1996-05-09 Jueves 0.854 +0.005 +0.58% 0.846 0.855
1996-05-10 Viernes 0.861 +0.007 +0.77% 0.850 0.863
1996-05-13 Lunes 0.861 +0.0002 +0.02% 0.856 0.862
1996-05-14 Martes 0.863 +0.002 +0.27% 0.858 0.864
1996-05-15 Miércoles 0.861 -0.002 -0.23% 0.856 0.863
1996-05-16 Jueves 0.861 +0.0001 +0.01% 0.858 0.867
1996-05-17 Viernes 0.866 +0.004 +0.52% 0.856 0.866
1996-05-20 Lunes 0.862 -0.004 -0.42% 0.859 0.870
1996-05-21 Martes 0.866 +0.004 +0.44% 0.857 0.870
1996-05-22 Miércoles 0.866 +0.0001 +0.01% 0.862 0.869
1996-05-23 Jueves 0.864 -0.002 -0.23% 0.863 0.868
1996-05-24 Viernes 0.866 +0.002 +0.24% 0.859 0.868
1996-05-27 Lunes 0.865 -0.001 -0.14% 0.864 0.866
1996-05-28 Martes 0.871 +0.006 +0.68% 0.863 0.874
1996-05-29 Miércoles 0.863 -0.008 -0.88% 0.863 0.874
1996-05-30 Jueves 0.860 -0.003 -0.38% 0.855 0.865
1996-05-31 Viernes 0.848 -0.012 -1.44% 0.846 0.860
1996-06-03 Lunes 0.855 +0.007 +0.84% 0.845 0.856
1996-06-04 Martes 0.852 -0.002 -0.28% 0.849 0.856
1996-06-05 Miércoles 0.845 -0.008 -0.90% 0.843 0.854
1996-06-06 Jueves 0.840 -0.005 -0.56% 0.835 0.845
1996-06-07 Viernes 0.851 +0.012 +1.37% 0.840 0.851
1996-06-10 Lunes 0.851 -0.0001 -0.01% 0.849 0.854
1996-06-11 Martes 0.852 +0.0002 +0.02% 0.848 0.855
1996-06-12 Miércoles 0.849 -0.002 -0.27% 0.848 0.855
1996-06-13 Jueves 0.843 -0.006 -0.72% 0.841 0.851
1996-06-14 Viernes 0.847 +0.004 +0.49% 0.834 0.849
1996-06-17 Lunes 0.844 -0.003 -0.34% 0.841 0.848
1996-06-18 Martes 0.842 -0.002 -0.27% 0.840 0.848
1996-06-19 Miércoles 0.848 +0.006 +0.76% 0.841 0.850
1996-06-20 Jueves 0.853 +0.005 +0.57% 0.846 0.854
1996-06-21 Viernes 0.859 +0.006 +0.69% 0.851 0.861
1996-06-24 Lunes 0.854 -0.005 -0.57% 0.851 0.858
1996-06-25 Martes 0.857 +0.002 +0.28% 0.853 0.860
1996-06-26 Miércoles 0.857 +0.0003 +0.04% 0.854 0.862
1996-06-27 Jueves 0.854 -0.003 -0.36% 0.848 0.857
1996-06-28 Viernes 0.859 +0.005 +0.59% 0.852 0.861
1996-07-01 Lunes 0.856 -0.003 -0.36% 0.852 0.860
1996-07-02 Martes 0.854 -0.002 -0.18% 0.853 0.858
1996-07-03 Miércoles 0.856 +0.001 +0.16% 0.850 0.858
1996-07-04 Jueves 0.860 +0.004 +0.51% 0.854 0.862
1996-07-05 Viernes 0.869 +0.009 +1.01% 0.859 0.872
1996-07-08 Lunes 0.869 -0.0001 -0.01% 0.867 0.872
1996-07-09 Martes 0.869 +0.0004 +0.05% 0.865 0.871
1996-07-10 Miércoles 0.869 -0.0001 -0.01% 0.867 0.871
1996-07-11 Jueves 0.865 -0.004 -0.40% 0.863 0.872
1996-07-12 Viernes 0.866 +0.0001 +0.01% 0.860 0.867
1996-07-15 Lunes 0.857 -0.009 -1.01% 0.855 0.865
1996-07-16 Martes 0.839 -0.018 -2.09% 0.828 0.859
1996-07-17 Miércoles 0.834 -0.005 -0.58% 0.832 0.843
1996-07-18 Jueves 0.841 +0.007 +0.89% 0.833 0.842
1996-07-19 Viernes 0.842 +0.0001 +0.01% 0.840 0.850
1996-07-22 Lunes 0.837 -0.005 -0.59% 0.836 0.850
1996-07-23 Martes 0.843 +0.007 +0.80% 0.831 0.843
1996-07-24 Miércoles 0.843 -0.0002 -0.02% 0.838 0.848
1996-07-25 Jueves 0.840 -0.003 -0.34% 0.834 0.846
1996-07-26 Viernes 0.842 +0.002 +0.25% 0.838 0.845
1996-07-29 Lunes 0.838 -0.004 -0.46% 0.837 0.842
1996-07-30 Martes 0.834 -0.005 -0.56% 0.832 0.840
1996-07-31 Miércoles 0.824 -0.009 -1.10% 0.816 0.834
1996-08-01 Jueves 0.822 -0.002 -0.28% 0.816 0.825
1996-08-02 Viernes 0.822 +0.0002 +0.02% 0.819 0.827
1996-08-05 Lunes 0.820 -0.002 -0.26% 0.813 0.824
1996-08-06 Martes 0.831 +0.010 +1.26% 0.818 0.831
1996-08-07 Miércoles 0.832 +0.002 +0.19% 0.826 0.834
1996-08-08 Jueves 0.833 +0.001 +0.14% 0.829 0.838
1996-08-09 Viernes 0.828 -0.006 -0.67% 0.827 0.834
1996-08-12 Lunes 0.826 -0.002 -0.27% 0.822 0.829
1996-08-13 Martes 0.822 -0.004 -0.47% 0.818 0.826
1996-08-14 Miércoles 0.829 +0.008 +0.94% 0.820 0.830
1996-08-15 Jueves 0.830 +0.001 +0.11% 0.827 0.834
1996-08-16 Viernes 0.833 +0.002 +0.29% 0.828 0.836
1996-08-19 Lunes 0.835 +0.002 +0.26% 0.830 0.836
1996-08-20 Martes 0.831 -0.004 -0.50% 0.829 0.838
1996-08-21 Miércoles 0.830 -0.001 -0.12% 0.827 0.834
1996-08-22 Jueves 0.835 +0.005 +0.61% 0.828 0.840
1996-08-23 Viernes 0.829 -0.006 -0.73% 0.826 0.838
1996-08-26 Lunes 0.829 -0.0001 -0.01% 0.825 0.830
1996-08-27 Martes 0.826 -0.003 -0.35% 0.822 0.829
1996-08-28 Miércoles 0.826 0.000 0% 0.824 0.830
1996-08-29 Jueves 0.827 +0.001 +0.18% 0.825 0.832
1996-08-30 Viernes 0.829 +0.002 +0.18% 0.824 0.833
1996-09-02 Lunes 0.833 +0.004 +0.54% 0.827 0.836
1996-09-03 Martes 0.838 +0.005 +0.61% 0.832 0.839
1996-09-04 Miércoles 0.835 -0.003 -0.35% 0.832 0.839
1996-09-05 Jueves 0.839 +0.003 +0.40% 0.832 0.840
1996-09-06 Viernes 0.846 +0.008 +0.92% 0.835 0.848
1996-09-09 Lunes 0.850 +0.003 +0.38% 0.843 0.851
1996-09-10 Martes 0.856 +0.006 +0.73% 0.846 0.859
1996-09-11 Miércoles 0.861 +0.005 +0.61% 0.855 0.861
1996-09-12 Jueves 0.860 -0.001 -0.08% 0.856 0.862
1996-09-13 Viernes 0.864 +0.004 +0.43% 0.858 0.867
1996-09-16 Lunes 0.863 -0.001 -0.12% 0.859 0.866
1996-09-17 Martes 0.869 +0.006 +0.71% 0.859 0.872
1996-09-18 Miércoles 0.870 +0.001 +0.14% 0.868 0.875
1996-09-19 Jueves 0.869 -0.001 -0.17% 0.865 0.872
1996-09-20 Viernes 0.867 -0.002 -0.22% 0.866 0.875
1996-09-23 Lunes 0.863 -0.004 -0.40% 0.860 0.869
1996-09-24 Martes 0.855 -0.008 -0.93% 0.854 0.866
1996-09-25 Miércoles 0.867 +0.011 +1.33% 0.855 0.870
1996-09-26 Jueves 0.878 +0.012 +1.33% 0.866 0.881
1996-09-27 Viernes 0.878 -0.0001 -0.01% 0.874 0.882
1996-09-30 Lunes 0.877 -0.001 -0.11% 0.875 0.882
1996-10-01 Martes 0.880 +0.003 +0.33% 0.875 0.880
1996-10-02 Miércoles 0.880 +0.0001 +0.01% 0.873 0.881
1996-10-03 Jueves 0.878 -0.002 -0.27% 0.875 0.883
1996-10-04 Viernes 0.877 -0.001 -0.11% 0.875 0.882
1996-10-07 Lunes 0.868 -0.009 -1.02% 0.866 0.877
1996-10-08 Martes 0.868 +0.0002 +0.02% 0.861 0.869
1996-10-09 Miércoles 0.866 -0.002 -0.25% 0.860 0.869
1996-10-10 Jueves 0.864 -0.002 -0.24% 0.863 0.870
1996-10-11 Viernes 0.869 +0.006 +0.66% 0.862 0.873
1996-10-14 Lunes 0.878 +0.008 +0.94% 0.873 0.881
1996-10-15 Martes 0.882 +0.004 +0.48% 0.872 0.884
1996-10-16 Miércoles 0.884 +0.002 +0.20% 0.879 0.887
1996-10-17 Jueves 0.891 +0.008 +0.87% 0.882 0.893
1996-10-18 Viernes 0.896 +0.005 +0.55% 0.889 0.900
1996-10-21 Lunes 0.901 +0.005 +0.56% 0.895 0.908
1996-10-22 Martes 0.890 -0.011 -1.24% 0.887 0.902
1996-10-23 Miércoles 0.892 +0.002 +0.22% 0.885 0.893
1996-10-24 Jueves 0.880 -0.012 -1.33% 0.874 0.892
1996-10-25 Viernes 0.887 +0.006 +0.73% 0.879 0.890
1996-10-28 Lunes 0.892 +0.005 +0.58% 0.886 0.894
1996-10-29 Martes 0.886 -0.005 -0.59% 0.879 0.896
1996-10-30 Miércoles 0.885 -0.001 -0.11% 0.880 0.887
1996-10-31 Jueves 0.897 +0.011 +1.27% 0.884 0.899
1996-11-01 Viernes 0.900 +0.003 +0.33% 0.896 0.907
1996-11-04 Lunes 0.897 -0.002 -0.27% 0.894 0.903
1996-11-05 Martes 0.906 +0.009 +0.96% 0.894 0.911
1996-11-06 Miércoles 0.909 +0.003 +0.36% 0.902 0.914
1996-11-07 Jueves 0.903 -0.006 -0.70% 0.888 0.910
1996-11-08 Viernes 0.898 -0.005 -0.51% 0.895 0.907
1996-11-11 Lunes 0.888 -0.010 -1.07% 0.885 0.899
1996-11-12 Martes 0.901 +0.013 +1.44% 0.882 0.902
1996-11-13 Miércoles 0.902 +0.0005 +0.06% 0.898 0.904
1996-11-14 Jueves 0.908 +0.006 +0.71% 0.899 0.911
1996-11-15 Viernes 0.903 -0.005 -0.52% 0.898 0.908
1996-11-18 Lunes 0.899 -0.004 -0.44% 0.895 0.907
1996-11-19 Martes 0.905 +0.006 +0.66% 0.897 0.906
1996-11-20 Miércoles 0.901 -0.004 -0.44% 0.896 0.910
1996-11-21 Jueves 0.906 +0.005 +0.50% 0.900 0.908
1996-11-22 Viernes 0.909 +0.003 +0.30% 0.902 0.912
1996-11-25 Lunes 0.918 +0.009 +0.99% 0.907 0.920
1996-11-26 Martes 0.915 -0.002 -0.24% 0.910 0.921
1996-11-27 Miércoles 0.912 -0.003 -0.33% 0.909 0.917
1996-11-28 Jueves 0.919 +0.006 +0.69% 0.912 0.922
1996-11-29 Viernes 0.930 +0.011 +1.19% 0.916 0.930
1996-12-02 Lunes 0.943 +0.014 +1.47% 0.928 0.946
1996-12-03 Martes 0.936 -0.007 -0.78% 0.923 0.950
1996-12-04 Miércoles 0.941 +0.005 +0.50% 0.932 0.946
1996-12-05 Jueves 0.924 -0.016 -1.74% 0.918 0.942
1996-12-06 Viernes 0.926 +0.001 +0.15% 0.906 0.927
1996-12-09 Lunes 0.936 +0.011 +1.18% 0.925 0.939
1996-12-10 Martes 0.927 -0.010 -1.03% 0.921 0.942
1996-12-11 Miércoles 0.914 -0.013 -1.44% 0.907 0.928
1996-12-12 Jueves 0.918 +0.004 +0.47% 0.910 0.923
1996-12-13 Viernes 0.928 +0.011 +1.15% 0.914 0.929
1996-12-16 Lunes 0.931 +0.002 +0.26% 0.922 0.934
1996-12-17 Martes 0.939 +0.008 +0.83% 0.928 0.939
1996-12-18 Miércoles 0.941 +0.002 +0.21% 0.933 0.943
1996-12-19 Jueves 0.948 +0.007 +0.80% 0.936 0.950
1996-12-20 Viernes 0.945 -0.003 -0.27% 0.942 0.950
1996-12-23 Lunes 0.946 +0.001 +0.11% 0.941 0.949
1996-12-24 Martes 0.953 +0.006 +0.64% 0.944 0.954
1996-12-25 Miércoles 0.952 -0.001 -0.05% 0.949 0.955
1996-12-26 Jueves 0.949 -0.003 -0.30% 0.946 0.952
1996-12-27 Viernes 0.952 +0.003 +0.32% 0.945 0.955
1996-12-30 Lunes 0.953 +0.001 +0.12% 0.950 0.959
1996-12-31 Martes 0.948 -0.006 -0.60% 0.944 0.957