Valor del dólar neozelandés en Suiza en 1997

Precio cierre Fr.0.850
Precio promedio Fr.0.960
Precio mínimo Fr.0.821
Precio máximo Fr.1.050

Al finalizar el 1997 el dólar neozelandés cotizó a 0.85 francos suizos. El precio bajó 0.104 francos (-10.87%) desde el inicio del año, cuando cotizaba a $0.953. El precio promedio fue de Fr.0.96.

En el 1997:

  • El precio mínimo fue de Fr.0.821 y se alcanzó el 16 de diciembre.
  • El precio máximo fue de Fr.1.05 y se alcanzó el 4 de marzo.
  • El día más bajista fue el 20 de mayo, con una caída del 2.5%.
  • El día más alcista fue el 17 de diciembre, con un alza del 2.78%.
  • El precio del dólar neozelandés subió 128 días y bajó 129 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 15 y el 22 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 0.953 +0.006 +0.59% 0.946 0.955
1997-01-03 Viernes 0.960 +0.007 +0.77% 0.950 0.965
1997-01-06 Lunes 0.960 -0.001 -0.09% 0.956 0.967
1997-01-07 Martes 0.962 +0.002 +0.21% 0.953 0.964
1997-01-08 Miércoles 0.964 +0.003 +0.30% 0.957 0.967
1997-01-09 Jueves 0.969 +0.005 +0.50% 0.961 0.971
1997-01-10 Viernes 0.972 +0.003 +0.26% 0.962 0.973
1997-01-13 Lunes 0.969 -0.003 -0.31% 0.966 0.974
1997-01-14 Martes 0.964 -0.004 -0.45% 0.959 0.970
1997-01-15 Miércoles 0.965 +0.001 +0.08% 0.961 0.975
1997-01-16 Jueves 0.974 +0.009 +0.89% 0.963 0.974
1997-01-17 Viernes 0.993 +0.019 +1.96% 0.974 0.994
1997-01-20 Lunes 0.999 +0.006 +0.60% 0.988 1.004
1997-01-21 Martes 1.001 +0.002 +0.22% 0.993 1.003
1997-01-22 Miércoles 1.007 +0.006 +0.63% 0.998 1.012
1997-01-23 Jueves 0.982 -0.025 -2.49% 0.978 1.006
1997-01-24 Viernes 0.975 -0.008 -0.77% 0.972 0.989
1997-01-27 Lunes 0.987 +0.012 +1.24% 0.974 0.990
1997-01-28 Martes 0.981 -0.006 -0.61% 0.979 0.993
1997-01-29 Miércoles 0.986 +0.006 +0.57% 0.974 0.989
1997-01-30 Jueves 0.982 -0.004 -0.43% 0.977 0.989
1997-01-31 Viernes 0.981 -0.001 -0.13% 0.971 0.984
1997-02-03 Lunes 0.975 -0.006 -0.58% 0.971 0.990
1997-02-04 Martes 0.987 +0.012 +1.20% 0.973 0.989
1997-02-05 Miércoles 0.981 -0.006 -0.56% 0.979 0.992
1997-02-06 Jueves 0.984 +0.003 +0.30% 0.978 0.986
1997-02-07 Viernes 0.978 -0.006 -0.65% 0.976 0.988
1997-02-10 Lunes 0.976 -0.002 -0.19% 0.969 0.981
1997-02-11 Martes 0.988 +0.012 +1.25% 0.974 0.990
1997-02-12 Miércoles 0.998 +0.009 +0.95% 0.984 0.998
1997-02-13 Jueves 1.009 +0.011 +1.13% 0.996 1.012
1997-02-14 Viernes 1.015 +0.006 +0.63% 1.006 1.018
1997-02-17 Lunes 1.025 +0.010 +0.99% 1.014 1.028
1997-02-18 Martes 1.014 -0.011 -1.10% 1.011 1.028
1997-02-19 Miércoles 1.026 +0.012 +1.18% 1.012 1.029
1997-02-20 Jueves 1.026 +0.0002 +0.02% 1.021 1.031
1997-02-21 Viernes 1.022 -0.004 -0.39% 1.016 1.029
1997-02-24 Lunes 1.017 -0.006 -0.54% 1.012 1.023
1997-02-25 Martes 1.017 -0.0001 -0.01% 1.013 1.021
1997-02-26 Miércoles 1.028 +0.011 +1.10% 1.010 1.030
1997-02-27 Jueves 1.017 -0.010 -1.00% 1.014 1.030
1997-02-28 Viernes 1.027 +0.009 +0.91% 1.013 1.027
1997-03-03 Lunes 1.039 +0.012 +1.20% 1.024 1.041
1997-03-04 Martes 1.046 +0.007 +0.66% 1.035 1.050
1997-03-05 Miércoles 1.040 -0.006 -0.54% 1.037 1.046
1997-03-06 Jueves 1.043 +0.003 +0.29% 1.036 1.047
1997-03-07 Viernes 1.041 -0.002 -0.22% 1.039 1.048
1997-03-10 Lunes 1.032 -0.009 -0.91% 1.029 1.039
1997-03-11 Martes 1.037 +0.006 +0.56% 1.029 1.041
1997-03-12 Miércoles 1.021 -0.017 -1.59% 1.016 1.044
1997-03-13 Jueves 1.022 +0.001 +0.07% 1.011 1.026
1997-03-14 Viernes 1.016 -0.005 -0.50% 1.014 1.027
1997-03-17 Lunes 1.016 -0.001 -0.09% 1.006 1.021
1997-03-18 Martes 1.000 -0.016 -1.55% 0.995 1.016
1997-03-19 Miércoles 0.998 -0.002 -0.20% 0.991 1.002
1997-03-20 Jueves 1.005 +0.007 +0.72% 0.988 1.007
1997-03-21 Viernes 1.011 +0.006 +0.55% 1.001 1.014
1997-03-24 Lunes 1.016 +0.005 +0.51% 1.010 1.020
1997-03-25 Martes 1.018 +0.002 +0.18% 1.011 1.022
1997-03-26 Miércoles 1.017 -0.0004 -0.04% 1.012 1.021
1997-03-27 Jueves 1.005 -0.012 -1.20% 1.004 1.018
1997-03-28 Viernes 1.008 +0.003 +0.33% 1.005 1.009
1997-03-31 Lunes 1.007 -0.002 -0.17% 0.996 1.009
1997-04-01 Martes 1.005 -0.002 -0.19% 1.000 1.008
1997-04-02 Miércoles 1.001 -0.003 -0.33% 0.999 1.011
1997-04-03 Jueves 0.993 -0.008 -0.83% 0.988 1.005
1997-04-04 Viernes 0.997 +0.004 +0.39% 0.987 0.998
1997-04-07 Lunes 1.013 +0.016 +1.60% 0.994 1.014
1997-04-08 Martes 1.015 +0.002 +0.21% 1.007 1.020
1997-04-09 Miércoles 1.026 +0.011 +1.04% 1.014 1.029
1997-04-10 Jueves 1.018 -0.007 -0.71% 1.012 1.026
1997-04-11 Viernes 1.013 -0.005 -0.51% 1.011 1.024
1997-04-14 Lunes 1.016 +0.002 +0.24% 1.010 1.018
1997-04-15 Martes 1.007 -0.009 -0.86% 1.004 1.017
1997-04-16 Miércoles 1.010 +0.003 +0.29% 1.004 1.012
1997-04-17 Jueves 1.012 +0.002 +0.23% 1.006 1.016
1997-04-18 Viernes 1.008 -0.004 -0.44% 1.005 1.013
1997-04-21 Lunes 1.001 -0.007 -0.66% 0.999 1.009
1997-04-22 Martes 1.014 +0.013 +1.26% 1.000 1.015
1997-04-23 Miércoles 1.014 0.000 0% 1.009 1.016
1997-04-24 Jueves 1.012 -0.002 -0.15% 1.009 1.017
1997-04-25 Viernes 1.017 +0.005 +0.51% 1.010 1.021
1997-04-28 Lunes 1.025 +0.008 +0.75% 1.016 1.026
1997-04-29 Martes 1.020 -0.005 -0.52% 1.016 1.024
1997-04-30 Miércoles 1.021 +0.002 +0.17% 1.013 1.023
1997-05-01 Jueves 1.015 -0.007 -0.64% 1.009 1.023
1997-05-02 Viernes 1.016 +0.001 +0.11% 1.010 1.019
1997-05-05 Lunes 1.017 +0.001 +0.13% 1.012 1.018
1997-05-06 Martes 1.001 -0.016 -1.59% 0.999 1.018
1997-05-07 Miércoles 0.999 -0.002 -0.19% 0.994 1.003
1997-05-08 Jueves 0.993 -0.006 -0.60% 0.985 1.003
1997-05-09 Viernes 0.980 -0.013 -1.33% 0.975 0.994
1997-05-12 Lunes 1.001 +0.021 +2.16% 0.978 1.002
1997-05-13 Martes 0.996 -0.005 -0.50% 0.993 1.002
1997-05-14 Miércoles 1.000 +0.004 +0.38% 0.995 1.009
1997-05-15 Jueves 0.995 -0.005 -0.47% 0.990 1.001
1997-05-16 Viernes 0.986 -0.010 -0.96% 0.980 0.999
1997-05-19 Lunes 0.988 +0.003 +0.29% 0.979 0.990
1997-05-20 Martes 0.964 -0.025 -2.50% 0.961 0.990
1997-05-21 Miércoles 0.979 +0.015 +1.60% 0.956 0.985
1997-05-22 Jueves 0.980 +0.001 +0.07% 0.974 0.986
1997-05-23 Viernes 0.972 -0.008 -0.82% 0.967 0.981
1997-05-26 Lunes 0.965 -0.007 -0.72% 0.959 0.972
1997-05-27 Martes 0.982 +0.017 +1.76% 0.965 0.984
1997-05-28 Miércoles 0.974 -0.007 -0.76% 0.971 0.985
1997-05-29 Jueves 0.975 +0.0003 +0.03% 0.970 0.984
1997-05-30 Viernes 0.975 +0.0002 +0.02% 0.968 0.978
1997-06-02 Lunes 0.986 +0.011 +1.14% 0.972 0.990
1997-06-03 Martes 0.991 +0.005 +0.48% 0.982 0.992
1997-06-04 Miércoles 0.995 +0.004 +0.43% 0.987 0.998
1997-06-05 Jueves 0.993 -0.002 -0.15% 0.987 0.996
1997-06-06 Viernes 0.999 +0.006 +0.55% 0.992 1.008
1997-06-09 Lunes 0.994 -0.005 -0.47% 0.985 1.002
1997-06-10 Martes 0.996 +0.001 +0.13% 0.990 1.000
1997-06-11 Miércoles 0.995 -0.001 -0.05% 0.989 0.998
1997-06-12 Jueves 0.998 +0.003 +0.33% 0.990 0.999
1997-06-13 Viernes 0.996 -0.003 -0.27% 0.991 1.000
1997-06-16 Lunes 0.995 -0.001 -0.08% 0.992 0.999
1997-06-17 Martes 0.996 +0.001 +0.12% 0.991 1.001
1997-06-18 Miércoles 0.997 +0.001 +0.05% 0.992 1.000
1997-06-19 Jueves 0.989 -0.007 -0.73% 0.985 1.000
1997-06-20 Viernes 0.986 -0.003 -0.32% 0.984 0.990
1997-06-23 Lunes 0.979 -0.007 -0.70% 0.976 0.988
1997-06-24 Martes 0.984 +0.005 +0.50% 0.977 0.987
1997-06-25 Miércoles 0.987 +0.003 +0.32% 0.981 0.989
1997-06-26 Jueves 0.981 -0.006 -0.61% 0.980 0.991
1997-06-27 Viernes 0.989 +0.008 +0.76% 0.975 0.990
1997-06-30 Lunes 0.995 +0.006 +0.62% 0.982 0.996
1997-07-01 Martes 0.995 0.000 0% 0.989 0.999
1997-07-02 Miércoles 0.996 +0.001 +0.15% 0.988 1.000
1997-07-03 Jueves 0.993 -0.003 -0.28% 0.990 0.998
1997-07-04 Viernes 0.995 +0.002 +0.17% 0.989 0.996
1997-07-07 Lunes 0.985 -0.010 -0.98% 0.980 0.994
1997-07-08 Martes 0.991 +0.006 +0.60% 0.984 0.994
1997-07-09 Miércoles 0.981 -0.010 -1.00% 0.978 0.991
1997-07-10 Jueves 0.974 -0.007 -0.70% 0.972 0.984
1997-07-11 Viernes 0.981 +0.007 +0.69% 0.968 0.983
1997-07-14 Lunes 0.981 +0.0002 +0.02% 0.976 0.988
1997-07-15 Martes 0.976 -0.005 -0.55% 0.974 0.983
1997-07-16 Miércoles 0.973 -0.003 -0.28% 0.965 0.980
1997-07-17 Jueves 0.967 -0.007 -0.68% 0.965 0.981
1997-07-18 Viernes 0.963 -0.004 -0.40% 0.956 0.971
1997-07-21 Lunes 0.956 -0.006 -0.65% 0.954 0.969
1997-07-22 Martes 0.965 +0.008 +0.89% 0.955 0.965
1997-07-23 Miércoles 0.962 -0.003 -0.28% 0.959 0.972
1997-07-24 Jueves 0.986 +0.023 +2.43% 0.961 0.988
1997-07-25 Viernes 0.989 +0.003 +0.30% 0.984 0.994
1997-07-28 Lunes 0.973 -0.015 -1.56% 0.971 0.991
1997-07-29 Martes 0.986 +0.012 +1.27% 0.971 0.987
1997-07-30 Miércoles 0.987 +0.001 +0.14% 0.978 0.995
1997-07-31 Jueves 0.983 -0.004 -0.46% 0.974 0.986
1997-08-01 Viernes 0.982 -0.0004 -0.04% 0.972 0.985
1997-08-04 Lunes 0.980 -0.002 -0.25% 0.978 0.988
1997-08-05 Martes 0.989 +0.009 +0.95% 0.978 0.993
1997-08-06 Miércoles 0.981 -0.008 -0.81% 0.976 0.989
1997-08-07 Jueves 0.977 -0.004 -0.44% 0.974 0.984
1997-08-08 Viernes 0.967 -0.010 -1.00% 0.952 0.977
1997-08-11 Lunes 0.980 +0.014 +1.41% 0.967 0.982
1997-08-12 Martes 0.978 -0.003 -0.27% 0.971 0.981
1997-08-13 Miércoles 0.971 -0.007 -0.67% 0.966 0.982
1997-08-14 Jueves 0.971 -0.0002 -0.02% 0.967 0.981
1997-08-15 Viernes 0.964 -0.007 -0.69% 0.959 0.978
1997-08-18 Lunes 0.972 +0.008 +0.84% 0.961 0.976
1997-08-19 Martes 0.975 +0.002 +0.23% 0.967 0.979
1997-08-20 Miércoles 0.978 +0.004 +0.39% 0.970 0.979
1997-08-21 Jueves 0.972 -0.007 -0.68% 0.969 0.978
1997-08-22 Viernes 0.972 0.000 0% 0.956 0.975
1997-08-25 Lunes 0.968 -0.004 -0.38% 0.965 0.975
1997-08-26 Martes 0.961 -0.007 -0.76% 0.953 0.970
1997-08-27 Miércoles 0.963 +0.002 +0.21% 0.957 0.971
1997-08-28 Jueves 0.953 -0.010 -1.04% 0.950 0.969
1997-08-29 Viernes 0.954 +0.001 +0.12% 0.947 0.956
1997-09-01 Lunes 0.947 -0.007 -0.69% 0.943 0.955
1997-09-02 Martes 0.953 +0.006 +0.61% 0.941 0.955
1997-09-03 Miércoles 0.955 +0.002 +0.20% 0.948 0.959
1997-09-04 Jueves 0.952 -0.003 -0.32% 0.949 0.959
1997-09-05 Viernes 0.941 -0.010 -1.09% 0.935 0.953
1997-09-08 Lunes 0.945 +0.003 +0.36% 0.933 0.951
1997-09-09 Martes 0.947 +0.002 +0.25% 0.940 0.950
1997-09-10 Miércoles 0.939 -0.008 -0.82% 0.937 0.949
1997-09-11 Jueves 0.934 -0.006 -0.62% 0.929 0.939
1997-09-12 Viernes 0.929 -0.004 -0.44% 0.927 0.939
1997-09-15 Lunes 0.920 -0.010 -1.07% 0.916 0.936
1997-09-16 Martes 0.920 +0.0004 +0.04% 0.915 0.924
1997-09-17 Miércoles 0.920 -0.0004 -0.04% 0.917 0.933
1997-09-18 Jueves 0.925 +0.006 +0.61% 0.914 0.927
1997-09-19 Viernes 0.926 +0.001 +0.10% 0.922 0.932
1997-09-22 Lunes 0.935 +0.009 +0.95% 0.925 0.939
1997-09-23 Martes 0.937 +0.002 +0.18% 0.930 0.943
1997-09-24 Miércoles 0.931 -0.005 -0.57% 0.928 0.940
1997-09-25 Jueves 0.933 +0.002 +0.24% 0.929 0.941
1997-09-26 Viernes 0.929 -0.005 -0.52% 0.922 0.938
1997-09-29 Lunes 0.927 -0.002 -0.20% 0.923 0.932
1997-09-30 Martes 0.930 +0.003 +0.33% 0.924 0.933
1997-10-01 Miércoles 0.938 +0.008 +0.86% 0.925 0.940
1997-10-02 Jueves 0.935 -0.002 -0.25% 0.932 0.939
1997-10-03 Viernes 0.929 -0.007 -0.72% 0.926 0.938
1997-10-06 Lunes 0.925 -0.004 -0.41% 0.916 0.926
1997-10-07 Martes 0.927 +0.002 +0.19% 0.917 0.929
1997-10-08 Miércoles 0.925 -0.002 -0.24% 0.923 0.932
1997-10-09 Jueves 0.939 +0.014 +1.55% 0.922 0.941
1997-10-10 Viernes 0.942 +0.004 +0.38% 0.934 0.944
1997-10-13 Lunes 0.946 +0.004 +0.40% 0.941 0.949
1997-10-14 Martes 0.944 -0.002 -0.22% 0.933 0.954
1997-10-15 Miércoles 0.941 -0.003 -0.36% 0.938 0.945
1997-10-16 Jueves 0.941 +0.0002 +0.02% 0.936 0.942
1997-10-17 Viernes 0.946 +0.005 +0.54% 0.933 0.948
1997-10-20 Lunes 0.945 -0.001 -0.10% 0.940 0.952
1997-10-21 Martes 0.940 -0.006 -0.58% 0.938 0.951
1997-10-22 Miércoles 0.928 -0.012 -1.25% 0.921 0.942
1997-10-23 Jueves 0.913 -0.015 -1.58% 0.909 0.932
1997-10-24 Viernes 0.905 -0.009 -0.94% 0.903 0.925
1997-10-27 Lunes 0.892 -0.012 -1.36% 0.892 0.911
1997-10-28 Martes 0.894 +0.001 +0.16% 0.862 0.895
1997-10-29 Miércoles 0.876 -0.018 -2.01% 0.873 0.901
1997-10-30 Jueves 0.871 -0.005 -0.54% 0.865 0.879
1997-10-31 Viernes 0.871 +0.0002 +0.02% 0.865 0.882
1997-11-03 Lunes 0.891 +0.020 +2.26% 0.866 0.902
1997-11-04 Martes 0.877 -0.014 -1.53% 0.874 0.893
1997-11-05 Miércoles 0.878 +0.001 +0.13% 0.873 0.884
1997-11-06 Jueves 0.879 +0.001 +0.06% 0.872 0.883
1997-11-07 Viernes 0.867 -0.012 -1.35% 0.862 0.883
1997-11-10 Lunes 0.869 +0.002 +0.21% 0.864 0.877
1997-11-11 Martes 0.873 +0.004 +0.48% 0.866 0.878
1997-11-12 Miércoles 0.865 -0.008 -0.90% 0.864 0.876
1997-11-13 Jueves 0.877 +0.012 +1.38% 0.864 0.880
1997-11-14 Viernes 0.880 +0.002 +0.29% 0.871 0.882
1997-11-17 Lunes 0.884 +0.004 +0.47% 0.874 0.894
1997-11-18 Martes 0.881 -0.003 -0.35% 0.879 0.886
1997-11-19 Miércoles 0.873 -0.008 -0.91% 0.871 0.883
1997-11-20 Jueves 0.878 +0.006 +0.64% 0.867 0.879
1997-11-21 Viernes 0.881 +0.002 +0.27% 0.876 0.893
1997-11-24 Lunes 0.875 -0.005 -0.58% 0.870 0.881
1997-11-25 Martes 0.873 -0.002 -0.29% 0.868 0.877
1997-11-26 Miércoles 0.876 +0.003 +0.37% 0.867 0.878
1997-11-27 Jueves 0.878 +0.002 +0.22% 0.872 0.881
1997-11-28 Viernes 0.879 +0.001 +0.07% 0.872 0.881
1997-12-01 Lunes 0.873 -0.005 -0.59% 0.869 0.879
1997-12-02 Martes 0.872 -0.001 -0.14% 0.864 0.875
1997-12-03 Miércoles 0.869 -0.004 -0.42% 0.861 0.873
1997-12-04 Jueves 0.860 -0.009 -1.01% 0.858 0.869
1997-12-05 Viernes 0.866 +0.006 +0.71% 0.855 0.867
1997-12-08 Lunes 0.873 +0.007 +0.87% 0.863 0.874
1997-12-09 Martes 0.873 -0.0003 -0.03% 0.864 0.875
1997-12-10 Miércoles 0.869 -0.004 -0.48% 0.863 0.875
1997-12-11 Jueves 0.848 -0.021 -2.38% 0.847 0.872
1997-12-12 Viernes 0.856 +0.008 +0.92% 0.844 0.857
1997-12-15 Lunes 0.838 -0.018 -2.13% 0.835 0.856
1997-12-16 Martes 0.826 -0.012 -1.41% 0.821 0.839
1997-12-17 Miércoles 0.849 +0.023 +2.78% 0.824 0.850
1997-12-18 Jueves 0.834 -0.015 -1.71% 0.831 0.852
1997-12-19 Viernes 0.835 +0.0001 +0.01% 0.824 0.839
1997-12-22 Lunes 0.829 -0.005 -0.65% 0.826 0.835
1997-12-23 Martes 0.835 +0.006 +0.74% 0.827 0.840
1997-12-24 Miércoles 0.837 +0.002 +0.24% 0.831 0.840
1997-12-25 Jueves 0.838 +0.0004 +0.05% 0.836 0.839
1997-12-26 Viernes 0.837 -0.001 -0.06% 0.833 0.839
1997-12-29 Lunes 0.847 +0.010 +1.13% 0.832 0.847
1997-12-30 Martes 0.846 -0.0002 -0.02% 0.841 0.849
1997-12-31 Miércoles 0.850 +0.003 +0.37% 0.843 0.852