Valor del dólar neozelandés en Suiza en 1998

Precio cierre Fr.0.723
Precio promedio Fr.0.778
Precio mínimo Fr.0.658
Precio máximo Fr.0.888

Al finalizar el 1998 el dólar neozelandés cotizó a 0.723 francos suizos. El precio bajó 0.124 francos (-14.68%) desde el inicio del año, cuando cotizaba a $0.847. El precio promedio fue de Fr.0.778.

En el 1998:

  • El precio mínimo fue de Fr.0.658 y se alcanzó el 6 de octubre.
  • El precio máximo fue de Fr.0.888 y se alcanzó el 19 de enero.
  • El día más bajista fue el 13 de octubre, con una caída del 2.45%.
  • El día más alcista fue el 12 de octubre, con un alza del 5.31%.
  • El precio del dólar neozelandés subió 115 días y bajó 144 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 28 de octubre y el 9 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 0.847 -0.002 -0.26% 0.844 0.854
1998-01-05 Lunes 0.843 -0.004 -0.46% 0.837 0.846
1998-01-06 Martes 0.836 -0.007 -0.87% 0.831 0.844
1998-01-07 Miércoles 0.844 +0.008 +0.98% 0.831 0.849
1998-01-08 Jueves 0.834 -0.010 -1.20% 0.832 0.845
1998-01-09 Viernes 0.843 +0.009 +1.05% 0.829 0.848
1998-01-12 Lunes 0.840 -0.003 -0.36% 0.835 0.846
1998-01-13 Martes 0.849 +0.009 +1.06% 0.832 0.849
1998-01-14 Miércoles 0.854 +0.005 +0.60% 0.849 0.860
1998-01-15 Jueves 0.868 +0.014 +1.66% 0.853 0.872
1998-01-16 Viernes 0.880 +0.012 +1.37% 0.865 0.884
1998-01-19 Lunes 0.882 +0.002 +0.19% 0.874 0.888
1998-01-20 Martes 0.877 -0.005 -0.54% 0.870 0.881
1998-01-21 Miércoles 0.862 -0.015 -1.76% 0.857 0.880
1998-01-22 Jueves 0.855 -0.006 -0.74% 0.845 0.863
1998-01-23 Viernes 0.839 -0.017 -1.93% 0.835 0.853
1998-01-26 Lunes 0.851 +0.012 +1.41% 0.835 0.856
1998-01-27 Martes 0.861 +0.010 +1.19% 0.851 0.865
1998-01-28 Miércoles 0.872 +0.011 +1.30% 0.854 0.875
1998-01-29 Jueves 0.866 -0.006 -0.63% 0.854 0.872
1998-01-30 Viernes 0.863 -0.003 -0.33% 0.849 0.871
1998-02-02 Lunes 0.871 +0.008 +0.93% 0.867 0.880
1998-02-03 Martes 0.858 -0.013 -1.53% 0.856 0.873
1998-02-04 Miércoles 0.852 -0.006 -0.66% 0.849 0.862
1998-02-05 Jueves 0.847 -0.005 -0.63% 0.845 0.857
1998-02-06 Viernes 0.849 +0.002 +0.19% 0.839 0.852
1998-02-09 Lunes 0.856 +0.007 +0.85% 0.847 0.861
1998-02-10 Martes 0.859 +0.003 +0.41% 0.852 0.868
1998-02-11 Miércoles 0.859 -0.001 -0.07% 0.856 0.865
1998-02-12 Jueves 0.846 -0.012 -1.44% 0.843 0.861
1998-02-13 Viernes 0.852 +0.005 +0.65% 0.843 0.856
1998-02-16 Lunes 0.842 -0.010 -1.14% 0.839 0.851
1998-02-17 Martes 0.853 +0.011 +1.32% 0.839 0.856
1998-02-18 Miércoles 0.850 -0.003 -0.39% 0.848 0.858
1998-02-19 Jueves 0.858 +0.008 +0.89% 0.847 0.863
1998-02-20 Viernes 0.845 -0.012 -1.41% 0.845 0.859
1998-02-23 Lunes 0.834 -0.012 -1.37% 0.832 0.850
1998-02-24 Martes 0.836 +0.002 +0.23% 0.830 0.841
1998-02-25 Miércoles 0.844 +0.008 +1.01% 0.831 0.848
1998-02-26 Jueves 0.850 +0.006 +0.73% 0.842 0.851
1998-02-27 Viernes 0.858 +0.008 +0.95% 0.847 0.862
1998-03-02 Lunes 0.862 +0.004 +0.44% 0.853 0.863
1998-03-03 Martes 0.861 -0.001 -0.13% 0.858 0.866
1998-03-04 Miércoles 0.862 +0.001 +0.12% 0.857 0.866
1998-03-05 Jueves 0.864 +0.001 +0.16% 0.851 0.866
1998-03-06 Viernes 0.862 -0.001 -0.14% 0.858 0.868
1998-03-09 Lunes 0.862 -0.0003 -0.03% 0.857 0.865
1998-03-10 Martes 0.870 +0.008 +0.90% 0.860 0.873
1998-03-11 Miércoles 0.863 -0.007 -0.80% 0.859 0.874
1998-03-12 Jueves 0.865 +0.002 +0.23% 0.859 0.866
1998-03-13 Viernes 0.866 +0.001 +0.17% 0.859 0.873
1998-03-16 Lunes 0.861 -0.006 -0.66% 0.857 0.865
1998-03-17 Martes 0.852 -0.009 -0.99% 0.850 0.865
1998-03-18 Miércoles 0.842 -0.010 -1.20% 0.839 0.850
1998-03-19 Jueves 0.836 -0.006 -0.71% 0.835 0.844
1998-03-20 Viernes 0.844 +0.008 +0.93% 0.833 0.845
1998-03-23 Lunes 0.840 -0.004 -0.45% 0.835 0.845
1998-03-24 Martes 0.839 -0.001 -0.14% 0.835 0.843
1998-03-25 Miércoles 0.838 -0.0003 -0.04% 0.835 0.843
1998-03-26 Jueves 0.837 -0.002 -0.20% 0.834 0.842
1998-03-27 Viernes 0.837 +0.0004 +0.05% 0.834 0.843
1998-03-30 Lunes 0.843 +0.006 +0.67% 0.832 0.844
1998-03-31 Martes 0.842 -0.001 -0.14% 0.838 0.845
1998-04-01 Miércoles 0.843 +0.001 +0.15% 0.838 0.848
1998-04-02 Jueves 0.842 -0.001 -0.08% 0.837 0.846
1998-04-03 Viernes 0.841 -0.001 -0.12% 0.838 0.847
1998-04-06 Lunes 0.838 -0.003 -0.39% 0.834 0.843
1998-04-07 Martes 0.834 -0.004 -0.43% 0.832 0.840
1998-04-08 Miércoles 0.831 -0.003 -0.37% 0.824 0.839
1998-04-09 Jueves 0.838 +0.006 +0.77% 0.827 0.842
1998-04-10 Viernes 0.839 +0.002 +0.19% 0.832 0.841
1998-04-13 Lunes 0.833 -0.006 -0.72% 0.832 0.840
1998-04-14 Martes 0.821 -0.013 -1.50% 0.816 0.834
1998-04-15 Miércoles 0.827 +0.006 +0.72% 0.818 0.827
1998-04-16 Jueves 0.840 +0.014 +1.65% 0.823 0.843
1998-04-17 Viernes 0.836 -0.004 -0.49% 0.833 0.843
1998-04-20 Lunes 0.830 -0.006 -0.68% 0.827 0.835
1998-04-21 Martes 0.830 -0.001 -0.06% 0.826 0.836
1998-04-22 Miércoles 0.832 +0.003 +0.30% 0.824 0.833
1998-04-23 Jueves 0.836 +0.004 +0.44% 0.827 0.840
1998-04-24 Viernes 0.833 -0.003 -0.37% 0.830 0.840
1998-04-27 Lunes 0.824 -0.009 -1.07% 0.821 0.837
1998-04-28 Martes 0.823 -0.001 -0.13% 0.818 0.825
1998-04-29 Miércoles 0.829 +0.006 +0.69% 0.821 0.832
1998-04-30 Jueves 0.831 +0.002 +0.23% 0.828 0.835
1998-05-01 Viernes 0.826 -0.005 -0.59% 0.822 0.834
1998-05-04 Lunes 0.822 -0.004 -0.47% 0.819 0.829
1998-05-05 Martes 0.813 -0.008 -1.03% 0.808 0.824
1998-05-06 Miércoles 0.802 -0.011 -1.33% 0.800 0.818
1998-05-07 Jueves 0.801 -0.002 -0.20% 0.793 0.804
1998-05-08 Viernes 0.804 +0.003 +0.42% 0.796 0.809
1998-05-11 Lunes 0.802 -0.002 -0.26% 0.795 0.805
1998-05-12 Martes 0.795 -0.008 -0.95% 0.791 0.802
1998-05-13 Miércoles 0.791 -0.003 -0.40% 0.787 0.796
1998-05-14 Jueves 0.794 +0.003 +0.39% 0.784 0.795
1998-05-15 Viernes 0.794 -0.0001 -0.01% 0.788 0.798
1998-05-18 Lunes 0.794 -0.001 -0.10% 0.784 0.795
1998-05-19 Martes 0.785 -0.009 -1.12% 0.784 0.796
1998-05-20 Miércoles 0.786 +0.002 +0.22% 0.782 0.791
1998-05-21 Jueves 0.787 +0.001 +0.08% 0.781 0.790
1998-05-22 Viernes 0.782 -0.005 -0.62% 0.780 0.788
1998-05-25 Lunes 0.786 +0.004 +0.47% 0.777 0.786
1998-05-26 Martes 0.782 -0.004 -0.46% 0.781 0.789
1998-05-27 Miércoles 0.785 +0.003 +0.35% 0.773 0.787
1998-05-28 Jueves 0.789 +0.004 +0.50% 0.783 0.790
1998-05-29 Viernes 0.792 +0.004 +0.44% 0.781 0.798
1998-06-01 Lunes 0.780 -0.013 -1.59% 0.777 0.794
1998-06-02 Martes 0.780 +0.0004 +0.05% 0.772 0.783
1998-06-03 Miércoles 0.773 -0.007 -0.95% 0.771 0.783
1998-06-04 Jueves 0.766 -0.007 -0.88% 0.765 0.775
1998-06-05 Viernes 0.758 -0.008 -1.02% 0.755 0.767
1998-06-08 Lunes 0.750 -0.008 -1.12% 0.746 0.754
1998-06-09 Martes 0.742 -0.008 -1.03% 0.740 0.754
1998-06-10 Miércoles 0.738 -0.004 -0.53% 0.726 0.745
1998-06-11 Jueves 0.742 +0.004 +0.53% 0.736 0.750
1998-06-12 Viernes 0.750 +0.008 +1.11% 0.737 0.755
1998-06-15 Lunes 0.748 -0.002 -0.32% 0.742 0.751
1998-06-16 Martes 0.747 -0.001 -0.09% 0.735 0.748
1998-06-17 Miércoles 0.775 +0.028 +3.74% 0.740 0.785
1998-06-18 Jueves 0.772 -0.003 -0.43% 0.768 0.780
1998-06-19 Viernes 0.782 +0.011 +1.36% 0.772 0.794
1998-06-22 Lunes 0.771 -0.011 -1.43% 0.766 0.779
1998-06-23 Martes 0.767 -0.004 -0.49% 0.764 0.772
1998-06-24 Miércoles 0.777 +0.010 +1.32% 0.763 0.786
1998-06-25 Jueves 0.781 +0.004 +0.53% 0.770 0.782
1998-06-26 Viernes 0.774 -0.007 -0.87% 0.764 0.780
1998-06-29 Lunes 0.773 -0.002 -0.22% 0.767 0.778
1998-06-30 Martes 0.792 +0.019 +2.51% 0.769 0.792
1998-07-01 Miércoles 0.794 +0.002 +0.29% 0.788 0.801
1998-07-02 Jueves 0.789 -0.006 -0.70% 0.783 0.798
1998-07-03 Viernes 0.793 +0.004 +0.55% 0.783 0.797
1998-07-06 Lunes 0.785 -0.008 -1.01% 0.781 0.790
1998-07-07 Martes 0.797 +0.012 +1.48% 0.783 0.797
1998-07-08 Miércoles 0.791 -0.005 -0.69% 0.787 0.801
1998-07-09 Jueves 0.792 +0.0004 +0.05% 0.786 0.796
1998-07-10 Viernes 0.792 +0.001 +0.10% 0.789 0.798
1998-07-13 Lunes 0.786 -0.006 -0.77% 0.775 0.789
1998-07-14 Martes 0.795 +0.009 +1.13% 0.782 0.800
1998-07-15 Miércoles 0.791 -0.005 -0.57% 0.789 0.799
1998-07-16 Jueves 0.793 +0.002 +0.29% 0.786 0.801
1998-07-17 Viernes 0.793 +0.0001 +0.01% 0.791 0.793
1998-07-20 Lunes 0.794 +0.001 +0.10% 0.785 0.796
1998-07-21 Martes 0.794 -0.0004 -0.05% 0.792 0.798
1998-07-22 Miércoles 0.788 -0.005 -0.64% 0.787 0.789
1998-07-23 Jueves 0.784 -0.005 -0.61% 0.779 0.791
1998-07-24 Viernes 0.774 -0.010 -1.28% 0.772 0.787
1998-07-27 Lunes 0.770 -0.004 -0.53% 0.763 0.774
1998-07-28 Martes 0.769 -0.0005 -0.06% 0.764 0.772
1998-07-29 Miércoles 0.765 -0.004 -0.51% 0.761 0.770
1998-07-30 Jueves 0.766 +0.0004 +0.05% 0.761 0.770
1998-07-31 Viernes 0.761 -0.005 -0.61% 0.759 0.770
1998-08-03 Lunes 0.763 +0.002 +0.30% 0.759 0.766
1998-08-04 Martes 0.764 +0.001 +0.12% 0.762 0.772
1998-08-05 Miércoles 0.769 +0.005 +0.65% 0.763 0.773
1998-08-06 Jueves 0.768 -0.001 -0.17% 0.762 0.773
1998-08-07 Viernes 0.762 -0.005 -0.69% 0.757 0.768
1998-08-10 Lunes 0.758 -0.005 -0.64% 0.756 0.762
1998-08-11 Martes 0.748 -0.009 -1.20% 0.745 0.757
1998-08-12 Miércoles 0.748 -0.0003 -0.04% 0.744 0.756
1998-08-13 Jueves 0.750 +0.001 +0.19% 0.744 0.753
1998-08-14 Viernes 0.760 +0.010 +1.33% 0.747 0.763
1998-08-17 Lunes 0.756 -0.004 -0.53% 0.752 0.762
1998-08-18 Martes 0.762 +0.006 +0.82% 0.752 0.762
1998-08-19 Miércoles 0.753 -0.009 -1.18% 0.751 0.768
1998-08-20 Jueves 0.748 -0.005 -0.62% 0.742 0.756
1998-08-21 Viernes 0.741 -0.007 -1.00% 0.737 0.751
1998-08-24 Lunes 0.740 -0.001 -0.09% 0.735 0.742
1998-08-25 Martes 0.741 +0.001 +0.12% 0.732 0.742
1998-08-26 Miércoles 0.737 -0.004 -0.54% 0.729 0.742
1998-08-27 Jueves 0.723 -0.014 -1.83% 0.715 0.737
1998-08-28 Viernes 0.711 -0.013 -1.73% 0.710 0.741
1998-08-31 Lunes 0.710 -0.001 -0.15% 0.706 0.724
1998-09-01 Martes 0.729 +0.019 +2.68% 0.704 0.734
1998-09-02 Miércoles 0.725 -0.003 -0.47% 0.721 0.732
1998-09-03 Jueves 0.715 -0.011 -1.45% 0.702 0.726
1998-09-04 Viernes 0.723 +0.008 +1.09% 0.716 0.728
1998-09-07 Lunes 0.716 -0.006 -0.89% 0.714 0.724
1998-09-08 Martes 0.725 +0.009 +1.27% 0.713 0.727
1998-09-09 Miércoles 0.716 -0.009 -1.31% 0.712 0.729
1998-09-10 Jueves 0.716 +0.0001 +0.01% 0.705 0.718
1998-09-11 Viernes 0.722 +0.007 +0.91% 0.709 0.726
1998-09-14 Lunes 0.723 +0.001 +0.10% 0.718 0.727
1998-09-15 Martes 0.714 -0.009 -1.22% 0.713 0.724
1998-09-16 Miércoles 0.710 -0.004 -0.62% 0.704 0.716
1998-09-17 Jueves 0.708 -0.002 -0.24% 0.697 0.711
1998-09-18 Viernes 0.703 -0.005 -0.76% 0.698 0.709
1998-09-21 Lunes 0.695 -0.007 -1.04% 0.688 0.703
1998-09-22 Martes 0.683 -0.012 -1.73% 0.682 0.699
1998-09-23 Miércoles 0.687 +0.004 +0.53% 0.680 0.689
1998-09-24 Jueves 0.688 +0.001 +0.17% 0.684 0.692
1998-09-25 Viernes 0.684 -0.004 -0.61% 0.681 0.691
1998-09-28 Lunes 0.690 +0.006 +0.94% 0.681 0.692
1998-09-29 Martes 0.697 +0.006 +0.90% 0.690 0.702
1998-09-30 Miércoles 0.691 -0.006 -0.83% 0.688 0.700
1998-10-01 Jueves 0.684 -0.007 -0.97% 0.681 0.693
1998-10-02 Viernes 0.679 -0.005 -0.69% 0.671 0.687
1998-10-05 Lunes 0.665 -0.014 -2.09% 0.664 0.682
1998-10-06 Martes 0.666 +0.001 +0.18% 0.658 0.668
1998-10-07 Miércoles 0.677 +0.010 +1.56% 0.665 0.680
1998-10-08 Jueves 0.677 +0.001 +0.07% 0.665 0.686
1998-10-09 Viernes 0.693 +0.015 +2.24% 0.681 0.698
1998-10-12 Lunes 0.729 +0.037 +5.31% 0.688 0.731
1998-10-13 Martes 0.711 -0.018 -2.45% 0.710 0.731
1998-10-14 Miércoles 0.720 +0.009 +1.25% 0.711 0.722
1998-10-15 Jueves 0.712 -0.008 -1.10% 0.701 0.720
1998-10-16 Viernes 0.707 -0.005 -0.72% 0.702 0.713
1998-10-19 Lunes 0.707 -0.001 -0.08% 0.699 0.711
1998-10-20 Martes 0.712 +0.005 +0.68% 0.700 0.712
1998-10-21 Miércoles 0.713 +0.001 +0.17% 0.705 0.717
1998-10-22 Jueves 0.706 -0.007 -0.95% 0.703 0.714
1998-10-23 Viernes 0.704 -0.001 -0.21% 0.701 0.711
1998-10-26 Lunes 0.711 +0.006 +0.87% 0.700 0.712
1998-10-27 Martes 0.704 -0.007 -0.96% 0.698 0.711
1998-10-28 Miércoles 0.704 +0.001 +0.07% 0.701 0.710
1998-10-29 Jueves 0.710 +0.006 +0.87% 0.702 0.713
1998-10-30 Viernes 0.715 +0.005 +0.69% 0.708 0.720
1998-11-02 Lunes 0.717 +0.002 +0.31% 0.710 0.720
1998-11-03 Martes 0.720 +0.003 +0.42% 0.714 0.724
1998-11-04 Miércoles 0.731 +0.010 +1.40% 0.721 0.732
1998-11-05 Jueves 0.736 +0.005 +0.74% 0.730 0.738
1998-11-06 Viernes 0.743 +0.007 +0.96% 0.733 0.745
1998-11-09 Lunes 0.749 +0.006 +0.82% 0.740 0.753
1998-11-10 Martes 0.735 -0.014 -1.84% 0.732 0.750
1998-11-11 Miércoles 0.736 +0.0004 +0.05% 0.732 0.740
1998-11-12 Jueves 0.743 +0.008 +1.05% 0.732 0.745
1998-11-13 Viernes 0.746 +0.002 +0.31% 0.739 0.751
1998-11-16 Lunes 0.738 -0.008 -1.03% 0.737 0.746
1998-11-17 Martes 0.729 -0.009 -1.19% 0.726 0.741
1998-11-18 Miércoles 0.743 +0.014 +1.87% 0.726 0.745
1998-11-19 Jueves 0.748 +0.005 +0.69% 0.740 0.752
1998-11-20 Viernes 0.747 -0.001 -0.07% 0.742 0.751
1998-11-23 Lunes 0.746 -0.001 -0.20% 0.742 0.753
1998-11-24 Martes 0.752 +0.006 +0.75% 0.744 0.754
1998-11-25 Miércoles 0.749 -0.002 -0.29% 0.745 0.753
1998-11-26 Jueves 0.747 -0.002 -0.25% 0.745 0.752
1998-11-27 Viernes 0.747 0.000 0% 0.741 0.752
1998-11-30 Lunes 0.732 -0.015 -2.01% 0.730 0.749
1998-12-01 Martes 0.726 -0.006 -0.87% 0.721 0.734
1998-12-02 Miércoles 0.720 -0.006 -0.81% 0.716 0.733
1998-12-03 Jueves 0.713 -0.007 -0.99% 0.712 0.723
1998-12-04 Viernes 0.712 -0.001 -0.08% 0.711 0.719
1998-12-07 Lunes 0.720 +0.007 +1.01% 0.712 0.721
1998-12-08 Martes 0.703 -0.017 -2.35% 0.700 0.720
1998-12-09 Miércoles 0.705 +0.002 +0.26% 0.698 0.706
1998-12-10 Jueves 0.696 -0.009 -1.25% 0.694 0.709
1998-12-11 Viernes 0.695 -0.0005 -0.07% 0.692 0.703
1998-12-14 Lunes 0.692 -0.004 -0.50% 0.687 0.698
1998-12-15 Martes 0.702 +0.011 +1.55% 0.689 0.705
1998-12-16 Miércoles 0.706 +0.004 +0.57% 0.697 0.707
1998-12-17 Jueves 0.705 -0.001 -0.14% 0.701 0.709
1998-12-18 Viernes 0.703 -0.003 -0.40% 0.699 0.706
1998-12-21 Lunes 0.708 +0.006 +0.83% 0.699 0.711
1998-12-22 Martes 0.707 -0.001 -0.18% 0.705 0.711
1998-12-23 Miércoles 0.712 +0.005 +0.65% 0.710 0.717
1998-12-24 Jueves 0.720 +0.008 +1.17% 0.708 0.722
1998-12-25 Viernes 0.719 -0.001 -0.17% 0.715 0.720
1998-12-28 Lunes 0.710 -0.009 -1.22% 0.708 0.718
1998-12-29 Martes 0.718 +0.008 +1.14% 0.707 0.719
1998-12-30 Miércoles 0.728 +0.010 +1.43% 0.714 0.731
1998-12-31 Jueves 0.723 -0.006 -0.76% 0.721 0.734