Valor del dólar neozelandés en Suiza en 1999

Precio cierre Fr.0.833
Precio promedio Fr.0.796
Precio mínimo Fr.0.716
Precio máximo Fr.0.856

Al finalizar el 1999 el dólar neozelandés cotizó a 0.833 francos suizos. El precio subió 0.0956 francos (+12.96%) desde el inicio del año, cuando cotizaba a $0.737. El precio promedio fue de Fr.0.796.

En el 1999:

  • El precio mínimo fue de Fr.0.716 y se alcanzó el 4 de enero.
  • El precio máximo fue de Fr.0.856 y se alcanzó el 3 de mayo.
  • El día más bajista fue el 13 de enero, con una caída del 2.72%.
  • El día más alcista fue el 21 de diciembre, con un alza del 2.22%.
  • El precio del dólar neozelandés subió 138 días y bajó 118 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 18 y el 26 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 0.737 +0.015 +2.01% 0.716 0.737
1999-01-05 Martes 0.737 0.000 0% 0.727 0.738
1999-01-06 Miércoles 0.749 +0.012 +1.57% 0.732 0.752
1999-01-07 Jueves 0.746 -0.003 -0.41% 0.745 0.754
1999-01-08 Viernes 0.755 +0.009 +1.22% 0.744 0.757
1999-01-11 Lunes 0.766 +0.011 +1.39% 0.749 0.770
1999-01-12 Martes 0.755 -0.011 -1.37% 0.754 0.768
1999-01-13 Miércoles 0.735 -0.021 -2.72% 0.722 0.756
1999-01-14 Jueves 0.732 -0.003 -0.37% 0.729 0.741
1999-01-15 Viernes 0.748 +0.016 +2.15% 0.724 0.750
1999-01-18 Lunes 0.741 -0.007 -0.87% 0.737 0.745
1999-01-19 Martes 0.739 -0.002 -0.28% 0.735 0.745
1999-01-20 Miércoles 0.750 +0.011 +1.46% 0.738 0.753
1999-01-21 Jueves 0.753 +0.003 +0.40% 0.741 0.755
1999-01-22 Viernes 0.741 -0.012 -1.53% 0.739 0.752
1999-01-25 Lunes 0.741 +0.0002 +0.03% 0.732 0.742
1999-01-26 Martes 0.746 +0.004 +0.57% 0.736 0.746
1999-01-27 Miércoles 0.755 +0.009 +1.26% 0.745 0.756
1999-01-28 Jueves 0.757 +0.002 +0.30% 0.750 0.759
1999-01-29 Viernes 0.764 +0.006 +0.83% 0.753 0.766
1999-02-01 Lunes 0.771 +0.008 +0.98% 0.762 0.774
1999-02-02 Martes 0.770 -0.001 -0.17% 0.767 0.776
1999-02-03 Miércoles 0.781 +0.011 +1.40% 0.768 0.781
1999-02-04 Jueves 0.780 -0.0004 -0.05% 0.776 0.785
1999-02-05 Viernes 0.781 +0.001 +0.10% 0.776 0.784
1999-02-08 Lunes 0.788 +0.007 +0.95% 0.780 0.800
1999-02-09 Martes 0.786 -0.003 -0.36% 0.782 0.789
1999-02-10 Miércoles 0.778 -0.007 -0.93% 0.773 0.785
1999-02-11 Jueves 0.787 +0.009 +1.12% 0.776 0.787
1999-02-12 Viernes 0.776 -0.011 -1.42% 0.773 0.789
1999-02-15 Lunes 0.778 +0.002 +0.23% 0.773 0.780
1999-02-16 Martes 0.767 -0.011 -1.38% 0.764 0.777
1999-02-17 Miércoles 0.766 -0.001 -0.09% 0.761 0.770
1999-02-18 Jueves 0.771 +0.005 +0.64% 0.763 0.772
1999-02-19 Viernes 0.785 +0.014 +1.85% 0.771 0.787
1999-02-22 Lunes 0.783 -0.002 -0.27% 0.780 0.788
1999-02-23 Martes 0.781 -0.002 -0.32% 0.775 0.786
1999-02-24 Miércoles 0.769 -0.012 -1.47% 0.765 0.782
1999-02-25 Jueves 0.758 -0.012 -1.51% 0.752 0.771
1999-02-26 Viernes 0.756 -0.002 -0.21% 0.751 0.764
1999-03-01 Lunes 0.770 +0.014 +1.79% 0.752 0.770
1999-03-02 Martes 0.770 +0.0004 +0.05% 0.767 0.775
1999-03-03 Miércoles 0.771 +0.001 +0.09% 0.768 0.775
1999-03-04 Jueves 0.780 +0.010 +1.25% 0.767 0.781
1999-03-05 Viernes 0.780 -0.001 -0.10% 0.773 0.782
1999-03-08 Lunes 0.780 0.000 0% 0.771 0.783
1999-03-09 Martes 0.782 +0.003 +0.37% 0.774 0.786
1999-03-10 Miércoles 0.783 +0.0003 +0.04% 0.775 0.788
1999-03-11 Jueves 0.780 -0.002 -0.32% 0.773 0.788
1999-03-12 Viernes 0.790 +0.010 +1.23% 0.773 0.791
1999-03-15 Lunes 0.777 -0.013 -1.60% 0.776 0.784
1999-03-16 Martes 0.768 -0.009 -1.21% 0.766 0.781
1999-03-17 Miércoles 0.765 -0.003 -0.43% 0.758 0.770
1999-03-18 Jueves 0.774 +0.009 +1.19% 0.761 0.781
1999-03-19 Viernes 0.781 +0.007 +0.90% 0.770 0.782
1999-03-22 Lunes 0.784 +0.004 +0.47% 0.777 0.786
1999-03-23 Martes 0.784 0.000 0% 0.779 0.789
1999-03-24 Miércoles 0.787 +0.003 +0.38% 0.781 0.791
1999-03-25 Jueves 0.793 +0.005 +0.67% 0.783 0.793
1999-03-26 Viernes 0.792 -0.001 -0.11% 0.788 0.796
1999-03-29 Lunes 0.792 +0.0001 +0.01% 0.788 0.797
1999-03-30 Martes 0.792 0.000 0% 0.786 0.795
1999-03-31 Miércoles 0.794 +0.002 +0.21% 0.785 0.795
1999-04-01 Jueves 0.790 -0.003 -0.43% 0.788 0.796
1999-04-02 Viernes 0.790 +0.0003 +0.04% 0.787 0.792
1999-04-05 Lunes 0.791 +0.001 +0.09% 0.790 0.795
1999-04-06 Martes 0.784 -0.008 -0.96% 0.778 0.793
1999-04-07 Miércoles 0.787 +0.004 +0.50% 0.782 0.790
1999-04-08 Jueves 0.793 +0.006 +0.71% 0.778 0.794
1999-04-09 Viernes 0.795 +0.001 +0.19% 0.786 0.795
1999-04-12 Lunes 0.805 +0.011 +1.32% 0.792 0.806
1999-04-13 Martes 0.806 +0.0005 +0.06% 0.799 0.809
1999-04-14 Miércoles 0.802 -0.004 -0.46% 0.800 0.808
1999-04-15 Jueves 0.817 +0.015 +1.87% 0.797 0.820
1999-04-16 Viernes 0.815 -0.002 -0.21% 0.812 0.820
1999-04-19 Lunes 0.825 +0.009 +1.17% 0.814 0.831
1999-04-20 Martes 0.823 -0.002 -0.24% 0.820 0.830
1999-04-21 Miércoles 0.824 +0.001 +0.17% 0.821 0.831
1999-04-22 Jueves 0.826 +0.002 +0.24% 0.819 0.829
1999-04-23 Viernes 0.827 +0.001 +0.17% 0.823 0.832
1999-04-26 Lunes 0.831 +0.003 +0.37% 0.825 0.834
1999-04-27 Martes 0.828 -0.003 -0.31% 0.823 0.830
1999-04-28 Miércoles 0.835 +0.007 +0.83% 0.826 0.837
1999-04-29 Jueves 0.846 +0.011 +1.28% 0.833 0.848
1999-04-30 Viernes 0.852 +0.006 +0.73% 0.843 0.856
1999-05-03 Lunes 0.854 +0.003 +0.32% 0.848 0.856
1999-05-04 Martes 0.842 -0.012 -1.44% 0.840 0.855
1999-05-05 Miércoles 0.835 -0.007 -0.82% 0.830 0.843
1999-05-06 Jueves 0.840 +0.005 +0.62% 0.834 0.847
1999-05-07 Viernes 0.838 -0.002 -0.24% 0.827 0.842
1999-05-10 Lunes 0.833 -0.005 -0.63% 0.830 0.841
1999-05-11 Martes 0.844 +0.011 +1.30% 0.829 0.845
1999-05-12 Miércoles 0.841 -0.003 -0.38% 0.837 0.850
1999-05-13 Jueves 0.844 +0.003 +0.38% 0.838 0.847
1999-05-14 Viernes 0.836 -0.008 -0.91% 0.833 0.847
1999-05-17 Lunes 0.840 +0.004 +0.48% 0.834 0.844
1999-05-18 Martes 0.833 -0.007 -0.89% 0.832 0.846
1999-05-19 Miércoles 0.828 -0.005 -0.59% 0.826 0.835
1999-05-20 Jueves 0.828 +0.001 +0.06% 0.820 0.829
1999-05-21 Viernes 0.826 -0.003 -0.31% 0.824 0.833
1999-05-24 Lunes 0.825 -0.001 -0.11% 0.820 0.830
1999-05-25 Martes 0.806 -0.019 -2.28% 0.805 0.826
1999-05-26 Miércoles 0.813 +0.007 +0.89% 0.798 0.814
1999-05-27 Jueves 0.817 +0.003 +0.42% 0.811 0.825
1999-05-28 Viernes 0.818 +0.002 +0.18% 0.811 0.821
1999-05-31 Lunes 0.816 -0.002 -0.26% 0.812 0.821
1999-06-01 Martes 0.806 -0.010 -1.27% 0.801 0.818
1999-06-02 Miércoles 0.808 +0.002 +0.26% 0.799 0.812
1999-06-03 Jueves 0.813 +0.005 +0.66% 0.798 0.815
1999-06-04 Viernes 0.818 +0.005 +0.66% 0.811 0.824
1999-06-07 Lunes 0.821 +0.003 +0.35% 0.817 0.829
1999-06-08 Martes 0.803 -0.019 -2.29% 0.800 0.824
1999-06-09 Miércoles 0.811 +0.008 +1.01% 0.802 0.815
1999-06-10 Jueves 0.818 +0.007 +0.90% 0.806 0.820
1999-06-11 Viernes 0.819 +0.001 +0.15% 0.816 0.826
1999-06-14 Lunes 0.824 +0.005 +0.65% 0.815 0.827
1999-06-15 Martes 0.817 -0.008 -0.96% 0.813 0.825
1999-06-16 Miércoles 0.828 +0.012 +1.42% 0.814 0.831
1999-06-17 Jueves 0.826 -0.003 -0.31% 0.823 0.832
1999-06-18 Viernes 0.817 -0.009 -1.05% 0.813 0.826
1999-06-21 Lunes 0.817 +0.0001 +0.01% 0.812 0.824
1999-06-22 Martes 0.821 +0.004 +0.54% 0.813 0.822
1999-06-23 Miércoles 0.827 +0.005 +0.66% 0.818 0.830
1999-06-24 Jueves 0.823 -0.003 -0.40% 0.821 0.832
1999-06-25 Viernes 0.820 -0.003 -0.39% 0.814 0.824
1999-06-28 Lunes 0.826 +0.006 +0.69% 0.819 0.826
1999-06-29 Martes 0.820 -0.006 -0.68% 0.817 0.826
1999-06-30 Miércoles 0.831 +0.011 +1.33% 0.818 0.832
1999-07-01 Jueves 0.836 +0.004 +0.52% 0.825 0.842
1999-07-02 Viernes 0.834 -0.002 -0.18% 0.832 0.839
1999-07-05 Lunes 0.830 -0.004 -0.43% 0.828 0.835
1999-07-06 Martes 0.820 -0.011 -1.29% 0.818 0.839
1999-07-07 Miércoles 0.828 +0.008 +0.95% 0.815 0.831
1999-07-08 Jueves 0.825 -0.002 -0.29% 0.820 0.832
1999-07-09 Viernes 0.832 +0.006 +0.78% 0.823 0.834
1999-07-12 Lunes 0.829 -0.002 -0.28% 0.828 0.835
1999-07-13 Martes 0.824 -0.006 -0.69% 0.818 0.835
1999-07-14 Miércoles 0.821 -0.003 -0.32% 0.817 0.828
1999-07-15 Jueves 0.828 +0.007 +0.82% 0.817 0.828
1999-07-16 Viernes 0.825 -0.003 -0.31% 0.820 0.828
1999-07-19 Lunes 0.810 -0.015 -1.79% 0.808 0.832
1999-07-20 Martes 0.805 -0.005 -0.59% 0.801 0.817
1999-07-21 Miércoles 0.806 +0.001 +0.10% 0.795 0.811
1999-07-22 Jueves 0.809 +0.002 +0.30% 0.800 0.809
1999-07-23 Viernes 0.811 +0.003 +0.35% 0.807 0.816
1999-07-26 Lunes 0.793 -0.018 -2.26% 0.787 0.812
1999-07-27 Martes 0.790 -0.003 -0.37% 0.783 0.796
1999-07-28 Miércoles 0.787 -0.003 -0.38% 0.781 0.792
1999-07-29 Jueves 0.787 -0.0001 -0.01% 0.779 0.790
1999-07-30 Viernes 0.790 +0.003 +0.42% 0.783 0.796
1999-08-02 Lunes 0.789 -0.001 -0.14% 0.782 0.792
1999-08-03 Martes 0.798 +0.008 +1.08% 0.788 0.802
1999-08-04 Miércoles 0.796 -0.002 -0.25% 0.790 0.806
1999-08-05 Jueves 0.790 -0.005 -0.69% 0.784 0.798
1999-08-06 Viernes 0.788 -0.003 -0.33% 0.784 0.795
1999-08-09 Lunes 0.791 +0.003 +0.39% 0.784 0.793
1999-08-10 Martes 0.791 +0.0003 +0.04% 0.783 0.792
1999-08-11 Miércoles 0.796 +0.005 +0.66% 0.785 0.797
1999-08-12 Jueves 0.793 -0.003 -0.43% 0.792 0.802
1999-08-13 Viernes 0.803 +0.011 +1.32% 0.792 0.805
1999-08-16 Lunes 0.799 -0.004 -0.56% 0.796 0.807
1999-08-17 Martes 0.805 +0.006 +0.70% 0.794 0.807
1999-08-18 Miércoles 0.812 +0.008 +0.93% 0.797 0.814
1999-08-19 Jueves 0.794 -0.018 -2.17% 0.793 0.814
1999-08-20 Viernes 0.795 +0.001 +0.10% 0.791 0.802
1999-08-23 Lunes 0.805 +0.010 +1.21% 0.793 0.812
1999-08-24 Martes 0.799 -0.006 -0.77% 0.796 0.813
1999-08-25 Miércoles 0.795 -0.004 -0.50% 0.783 0.799
1999-08-26 Jueves 0.781 -0.014 -1.72% 0.779 0.795
1999-08-27 Viernes 0.784 +0.003 +0.45% 0.780 0.790
1999-08-30 Lunes 0.787 +0.003 +0.38% 0.777 0.788
1999-08-31 Martes 0.784 -0.004 -0.50% 0.779 0.790
1999-09-01 Miércoles 0.775 -0.009 -1.10% 0.772 0.785
1999-09-02 Jueves 0.773 -0.002 -0.22% 0.769 0.784
1999-09-03 Viernes 0.782 +0.009 +1.14% 0.770 0.783
1999-09-06 Lunes 0.790 +0.008 +1.00% 0.777 0.792
1999-09-07 Martes 0.797 +0.007 +0.90% 0.788 0.800
1999-09-08 Miércoles 0.796 -0.001 -0.13% 0.794 0.802
1999-09-09 Jueves 0.810 +0.014 +1.80% 0.790 0.814
1999-09-10 Viernes 0.826 +0.016 +1.93% 0.806 0.826
1999-09-13 Lunes 0.824 -0.002 -0.23% 0.822 0.836
1999-09-14 Martes 0.819 -0.005 -0.58% 0.813 0.826
1999-09-15 Miércoles 0.809 -0.010 -1.25% 0.804 0.821
1999-09-16 Jueves 0.810 +0.001 +0.07% 0.800 0.812
1999-09-17 Viernes 0.809 -0.0004 -0.05% 0.808 0.817
1999-09-20 Lunes 0.809 +0.0002 +0.02% 0.801 0.811
1999-09-21 Martes 0.802 -0.007 -0.91% 0.800 0.814
1999-09-22 Miércoles 0.804 +0.002 +0.22% 0.798 0.810
1999-09-23 Jueves 0.795 -0.009 -1.13% 0.792 0.810
1999-09-24 Viernes 0.793 -0.002 -0.21% 0.783 0.798
1999-09-27 Lunes 0.791 -0.002 -0.24% 0.789 0.799
1999-09-28 Martes 0.782 -0.009 -1.09% 0.778 0.791
1999-09-29 Miércoles 0.777 -0.006 -0.74% 0.774 0.785
1999-09-30 Jueves 0.776 -0.001 -0.08% 0.770 0.782
1999-10-01 Viernes 0.767 -0.009 -1.13% 0.764 0.776
1999-10-04 Lunes 0.775 +0.008 +0.98% 0.766 0.779
1999-10-05 Martes 0.774 -0.001 -0.06% 0.772 0.782
1999-10-06 Miércoles 0.776 +0.002 +0.27% 0.768 0.778
1999-10-07 Jueves 0.772 -0.005 -0.61% 0.769 0.780
1999-10-08 Viernes 0.771 -0.001 -0.09% 0.763 0.774
1999-10-11 Lunes 0.773 +0.002 +0.30% 0.769 0.775
1999-10-12 Martes 0.766 -0.007 -0.97% 0.764 0.776
1999-10-13 Miércoles 0.748 -0.018 -2.30% 0.746 0.766
1999-10-14 Jueves 0.754 +0.006 +0.78% 0.744 0.756
1999-10-15 Viernes 0.743 -0.011 -1.41% 0.741 0.755
1999-10-18 Lunes 0.748 +0.005 +0.62% 0.740 0.749
1999-10-19 Martes 0.753 +0.005 +0.70% 0.745 0.756
1999-10-20 Miércoles 0.762 +0.009 +1.13% 0.750 0.764
1999-10-21 Jueves 0.762 +0.0001 +0.01% 0.754 0.763
1999-10-22 Viernes 0.771 +0.009 +1.17% 0.758 0.774
1999-10-25 Lunes 0.772 +0.001 +0.14% 0.767 0.774
1999-10-26 Martes 0.775 +0.003 +0.45% 0.768 0.783
1999-10-27 Miércoles 0.775 -0.001 -0.08% 0.767 0.776
1999-10-28 Jueves 0.779 +0.005 +0.59% 0.772 0.780
1999-10-29 Viernes 0.774 -0.006 -0.72% 0.769 0.785
1999-11-01 Lunes 0.778 +0.005 +0.62% 0.770 0.780
1999-11-02 Martes 0.780 +0.002 +0.21% 0.772 0.781
1999-11-03 Miércoles 0.786 +0.006 +0.78% 0.776 0.789
1999-11-04 Jueves 0.800 +0.014 +1.81% 0.781 0.802
1999-11-05 Viernes 0.795 -0.006 -0.70% 0.791 0.802
1999-11-08 Lunes 0.790 -0.004 -0.57% 0.787 0.798
1999-11-09 Martes 0.788 -0.002 -0.30% 0.783 0.794
1999-11-10 Miércoles 0.789 +0.001 +0.17% 0.785 0.793
1999-11-11 Jueves 0.792 +0.002 +0.32% 0.788 0.796
1999-11-12 Viernes 0.805 +0.014 +1.74% 0.790 0.806
1999-11-15 Lunes 0.811 +0.005 +0.65% 0.801 0.814
1999-11-16 Martes 0.807 -0.004 -0.48% 0.802 0.811
1999-11-17 Miércoles 0.791 -0.016 -1.96% 0.790 0.806
1999-11-18 Jueves 0.797 +0.006 +0.81% 0.787 0.801
1999-11-19 Viernes 0.793 -0.004 -0.51% 0.790 0.799
1999-11-22 Lunes 0.792 -0.002 -0.21% 0.789 0.796
1999-11-23 Martes 0.796 +0.005 +0.59% 0.789 0.798
1999-11-24 Miércoles 0.801 +0.005 +0.59% 0.794 0.805
1999-11-25 Jueves 0.805 +0.005 +0.56% 0.799 0.809
1999-11-26 Viernes 0.807 +0.002 +0.22% 0.802 0.812
1999-11-29 Lunes 0.813 +0.006 +0.73% 0.801 0.819
1999-11-30 Martes 0.808 -0.005 -0.61% 0.806 0.815
1999-12-01 Miércoles 0.812 +0.003 +0.42% 0.805 0.814
1999-12-02 Jueves 0.810 -0.001 -0.16% 0.805 0.815
1999-12-03 Viernes 0.803 -0.008 -0.95% 0.799 0.813
1999-12-06 Lunes 0.792 -0.010 -1.27% 0.786 0.805
1999-12-07 Martes 0.794 +0.001 +0.19% 0.786 0.798
1999-12-08 Miércoles 0.790 -0.003 -0.44% 0.790 0.798
1999-12-09 Jueves 0.795 +0.004 +0.56% 0.788 0.800
1999-12-10 Viernes 0.783 -0.012 -1.51% 0.774 0.794
1999-12-13 Lunes 0.781 -0.001 -0.19% 0.772 0.784
1999-12-14 Martes 0.785 +0.003 +0.45% 0.779 0.793
1999-12-15 Miércoles 0.788 +0.003 +0.36% 0.781 0.792
1999-12-16 Jueves 0.798 +0.011 +1.36% 0.785 0.803
1999-12-17 Viernes 0.807 +0.009 +1.10% 0.790 0.808
1999-12-20 Lunes 0.802 -0.005 -0.67% 0.798 0.807
1999-12-21 Martes 0.819 +0.018 +2.22% 0.802 0.819
1999-12-22 Miércoles 0.817 -0.002 -0.24% 0.810 0.822
1999-12-23 Jueves 0.817 -0.0002 -0.02% 0.810 0.824
1999-12-24 Viernes 0.817 -0.0001 -0.01% 0.813 0.819
1999-12-27 Lunes 0.821 +0.004 +0.48% 0.812 0.823
1999-12-28 Martes 0.832 +0.011 +1.28% 0.816 0.832
1999-12-29 Miércoles 0.833 +0.002 +0.20% 0.820 0.836
1999-12-30 Jueves 0.834 +0.001 +0.07% 0.826 0.836
1999-12-31 Viernes 0.833 -0.001 -0.10% 0.827 0.835