Valor del dólar neozelandés en Suiza en 2000

Precio cierre Fr.0.714
Precio promedio Fr.0.770
Precio mínimo Fr.0.689
Precio máximo Fr.0.855

Al finalizar el 2000 el dólar neozelandés cotizó a 0.714 francos suizos. El precio bajó 0.107 francos (-13.07%) desde el inicio del año, cuando cotizaba a $0.822. El precio promedio fue de Fr.0.77.

En el 2000:

  • El precio mínimo fue de Fr.0.689 y se alcanzó el 12 de octubre.
  • El precio máximo fue de Fr.0.855 y se alcanzó el 4 de mayo.
  • El día más bajista fue el 23 de agosto, con una caída del 2.96%.
  • El día más alcista fue el 27 de marzo, con un alza del 3.29%.
  • El precio del dólar neozelandés subió 124 días y bajó 134 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 18 y el 26 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 0.822 -0.011 -1.34% 0.821 0.836
2000-01-04 Martes 0.809 -0.013 -1.55% 0.807 0.825
2000-01-05 Miércoles 0.809 -0.0004 -0.05% 0.799 0.810
2000-01-06 Jueves 0.798 -0.011 -1.34% 0.797 0.810
2000-01-07 Viernes 0.811 +0.013 +1.59% 0.796 0.811
2000-01-10 Lunes 0.809 -0.002 -0.20% 0.804 0.814
2000-01-11 Martes 0.805 -0.004 -0.44% 0.804 0.812
2000-01-12 Miércoles 0.811 +0.006 +0.71% 0.804 0.813
2000-01-13 Jueves 0.823 +0.012 +1.48% 0.809 0.825
2000-01-14 Viernes 0.831 +0.007 +0.91% 0.817 0.832
2000-01-17 Lunes 0.831 0.000 0% 0.825 0.832
2000-01-18 Martes 0.828 -0.002 -0.26% 0.822 0.831
2000-01-19 Miércoles 0.820 -0.008 -1.01% 0.818 0.826
2000-01-20 Jueves 0.814 -0.006 -0.79% 0.811 0.826
2000-01-21 Viernes 0.817 +0.003 +0.38% 0.812 0.822
2000-01-24 Lunes 0.812 -0.004 -0.54% 0.811 0.820
2000-01-25 Martes 0.819 +0.007 +0.86% 0.809 0.823
2000-01-26 Miércoles 0.818 -0.001 -0.12% 0.814 0.821
2000-01-27 Jueves 0.826 +0.008 +0.98% 0.816 0.829
2000-01-28 Viernes 0.811 -0.015 -1.82% 0.798 0.825
2000-01-31 Lunes 0.821 +0.010 +1.25% 0.806 0.821
2000-02-01 Martes 0.814 -0.007 -0.88% 0.808 0.825
2000-02-02 Miércoles 0.812 -0.002 -0.21% 0.807 0.821
2000-02-03 Jueves 0.804 -0.009 -1.06% 0.801 0.821
2000-02-04 Viernes 0.811 +0.007 +0.92% 0.797 0.816
2000-02-07 Lunes 0.809 -0.002 -0.25% 0.807 0.818
2000-02-08 Martes 0.802 -0.008 -0.93% 0.799 0.812
2000-02-09 Miércoles 0.799 -0.003 -0.35% 0.793 0.806
2000-02-10 Jueves 0.801 +0.002 +0.28% 0.796 0.807
2000-02-11 Viernes 0.800 -0.002 -0.19% 0.795 0.808
2000-02-14 Lunes 0.800 +0.0002 +0.03% 0.793 0.806
2000-02-15 Martes 0.797 -0.002 -0.30% 0.791 0.802
2000-02-16 Miércoles 0.802 +0.004 +0.53% 0.795 0.806
2000-02-17 Jueves 0.802 +0.001 +0.07% 0.792 0.806
2000-02-18 Viernes 0.800 -0.003 -0.32% 0.797 0.805
2000-02-21 Lunes 0.794 -0.006 -0.74% 0.792 0.799
2000-02-22 Martes 0.786 -0.008 -0.98% 0.777 0.801
2000-02-23 Miércoles 0.782 -0.004 -0.51% 0.774 0.786
2000-02-24 Jueves 0.790 +0.008 +1.01% 0.783 0.794
2000-02-25 Viernes 0.803 +0.014 +1.72% 0.788 0.807
2000-02-28 Lunes 0.804 +0.001 +0.09% 0.796 0.818
2000-02-29 Martes 0.817 +0.012 +1.54% 0.797 0.817
2000-03-01 Miércoles 0.804 -0.013 -1.54% 0.795 0.817
2000-03-02 Jueves 0.811 +0.007 +0.82% 0.803 0.817
2000-03-03 Viernes 0.817 +0.007 +0.85% 0.809 0.824
2000-03-06 Lunes 0.809 -0.009 -1.06% 0.801 0.823
2000-03-07 Martes 0.811 +0.003 +0.33% 0.804 0.817
2000-03-08 Miércoles 0.815 +0.004 +0.49% 0.806 0.821
2000-03-09 Jueves 0.822 +0.006 +0.77% 0.811 0.823
2000-03-10 Viernes 0.826 +0.004 +0.54% 0.818 0.831
2000-03-13 Lunes 0.826 -0.0003 -0.04% 0.812 0.827
2000-03-14 Martes 0.813 -0.013 -1.53% 0.811 0.826
2000-03-15 Miércoles 0.816 +0.002 +0.28% 0.808 0.820
2000-03-16 Jueves 0.811 -0.005 -0.58% 0.806 0.819
2000-03-17 Viernes 0.804 -0.006 -0.79% 0.801 0.815
2000-03-20 Lunes 0.805 +0.001 +0.09% 0.799 0.808
2000-03-21 Martes 0.819 +0.014 +1.71% 0.806 0.820
2000-03-22 Miércoles 0.815 -0.004 -0.46% 0.814 0.823
2000-03-23 Jueves 0.804 -0.011 -1.32% 0.802 0.817
2000-03-24 Viernes 0.795 -0.009 -1.12% 0.792 0.805
2000-03-27 Lunes 0.822 +0.026 +3.29% 0.794 0.822
2000-03-28 Martes 0.834 +0.013 +1.57% 0.821 0.835
2000-03-29 Miércoles 0.838 +0.004 +0.43% 0.828 0.842
2000-03-30 Jueves 0.830 -0.008 -0.94% 0.825 0.838
2000-03-31 Viernes 0.827 -0.003 -0.41% 0.819 0.831
2000-04-03 Lunes 0.829 +0.002 +0.22% 0.821 0.833
2000-04-04 Martes 0.821 -0.008 -0.95% 0.806 0.832
2000-04-05 Miércoles 0.823 +0.003 +0.34% 0.812 0.825
2000-04-06 Jueves 0.821 -0.002 -0.28% 0.815 0.825
2000-04-07 Viernes 0.819 -0.002 -0.21% 0.811 0.826
2000-04-10 Lunes 0.811 -0.009 -1.09% 0.809 0.822
2000-04-11 Martes 0.819 +0.008 +1.05% 0.810 0.821
2000-04-12 Miércoles 0.818 -0.001 -0.16% 0.815 0.823
2000-04-13 Jueves 0.820 +0.002 +0.28% 0.816 0.826
2000-04-14 Viernes 0.813 -0.007 -0.85% 0.811 0.824
2000-04-17 Lunes 0.816 +0.003 +0.32% 0.806 0.818
2000-04-18 Martes 0.825 +0.009 +1.12% 0.813 0.828
2000-04-19 Miércoles 0.831 +0.006 +0.76% 0.823 0.837
2000-04-20 Jueves 0.828 -0.003 -0.40% 0.826 0.835
2000-04-21 Viernes 0.827 -0.0003 -0.04% 0.825 0.830
2000-04-24 Lunes 0.830 +0.002 +0.27% 0.821 0.831
2000-04-25 Martes 0.844 +0.015 +1.76% 0.826 0.846
2000-04-26 Miércoles 0.828 -0.016 -1.88% 0.827 0.845
2000-04-27 Jueves 0.841 +0.013 +1.58% 0.826 0.844
2000-04-28 Viernes 0.833 -0.008 -0.96% 0.832 0.847
2000-05-01 Lunes 0.831 -0.003 -0.30% 0.826 0.838
2000-05-02 Martes 0.831 +0.0004 +0.05% 0.825 0.839
2000-05-03 Miércoles 0.847 +0.016 +1.88% 0.827 0.854
2000-05-04 Jueves 0.854 +0.007 +0.81% 0.842 0.855
2000-05-05 Viernes 0.851 -0.003 -0.29% 0.839 0.855
2000-05-08 Lunes 0.832 -0.020 -2.29% 0.831 0.851
2000-05-09 Martes 0.826 -0.005 -0.66% 0.820 0.834
2000-05-10 Miércoles 0.819 -0.007 -0.88% 0.815 0.826
2000-05-11 Jueves 0.828 +0.009 +1.09% 0.808 0.829
2000-05-12 Viernes 0.811 -0.016 -1.98% 0.809 0.829
2000-05-15 Lunes 0.804 -0.007 -0.88% 0.802 0.815
2000-05-16 Martes 0.816 +0.011 +1.42% 0.803 0.821
2000-05-17 Miércoles 0.802 -0.014 -1.74% 0.794 0.812
2000-05-18 Jueves 0.784 -0.017 -2.16% 0.774 0.804
2000-05-19 Viernes 0.789 +0.004 +0.55% 0.780 0.797
2000-05-22 Lunes 0.788 -0.0005 -0.06% 0.784 0.793
2000-05-23 Martes 0.792 +0.004 +0.49% 0.786 0.797
2000-05-24 Miércoles 0.783 -0.009 -1.19% 0.774 0.790
2000-05-25 Jueves 0.776 -0.006 -0.79% 0.775 0.789
2000-05-26 Viernes 0.772 -0.004 -0.58% 0.762 0.783
2000-05-29 Lunes 0.774 +0.002 +0.22% 0.766 0.779
2000-05-30 Martes 0.775 +0.002 +0.19% 0.769 0.780
2000-05-31 Miércoles 0.769 -0.006 -0.79% 0.768 0.777
2000-06-01 Jueves 0.771 +0.002 +0.31% 0.764 0.775
2000-06-02 Viernes 0.774 +0.002 +0.29% 0.766 0.780
2000-06-05 Lunes 0.777 +0.003 +0.40% 0.772 0.788
2000-06-06 Martes 0.776 -0.001 -0.14% 0.773 0.783
2000-06-07 Miércoles 0.773 -0.003 -0.39% 0.769 0.782
2000-06-08 Jueves 0.769 -0.004 -0.52% 0.762 0.775
2000-06-09 Viernes 0.770 +0.001 +0.16% 0.764 0.775
2000-06-12 Lunes 0.772 +0.002 +0.30% 0.766 0.774
2000-06-13 Martes 0.770 -0.002 -0.21% 0.766 0.773
2000-06-14 Miércoles 0.774 +0.003 +0.42% 0.768 0.777
2000-06-15 Jueves 0.770 -0.004 -0.50% 0.764 0.776
2000-06-16 Viernes 0.772 +0.002 +0.29% 0.765 0.784
2000-06-19 Lunes 0.772 +0.0003 +0.04% 0.766 0.775
2000-06-20 Martes 0.774 +0.002 +0.23% 0.770 0.779
2000-06-21 Miércoles 0.779 +0.005 +0.67% 0.771 0.780
2000-06-22 Jueves 0.778 -0.001 -0.14% 0.775 0.781
2000-06-23 Viernes 0.779 +0.001 +0.17% 0.772 0.782
2000-06-26 Lunes 0.779 -0.001 -0.12% 0.772 0.782
2000-06-27 Martes 0.771 -0.008 -0.98% 0.770 0.780
2000-06-28 Miércoles 0.771 +0.0002 +0.03% 0.761 0.773
2000-06-29 Jueves 0.765 -0.007 -0.84% 0.763 0.775
2000-06-30 Viernes 0.766 +0.001 +0.17% 0.759 0.769
2000-07-03 Lunes 0.763 -0.003 -0.34% 0.760 0.769
2000-07-04 Martes 0.760 -0.003 -0.43% 0.757 0.766
2000-07-05 Miércoles 0.748 -0.012 -1.62% 0.746 0.760
2000-07-06 Jueves 0.748 +0.001 +0.08% 0.743 0.751
2000-07-07 Viernes 0.751 +0.002 +0.31% 0.744 0.751
2000-07-10 Lunes 0.750 -0.001 -0.13% 0.748 0.754
2000-07-11 Martes 0.748 -0.001 -0.16% 0.747 0.752
2000-07-12 Miércoles 0.761 +0.012 +1.62% 0.748 0.761
2000-07-13 Jueves 0.763 +0.002 +0.30% 0.758 0.769
2000-07-14 Viernes 0.761 -0.002 -0.26% 0.759 0.766
2000-07-17 Lunes 0.760 -0.001 -0.11% 0.756 0.765
2000-07-18 Martes 0.766 +0.005 +0.72% 0.756 0.768
2000-07-19 Miércoles 0.763 -0.003 -0.34% 0.760 0.769
2000-07-20 Jueves 0.769 +0.006 +0.81% 0.762 0.773
2000-07-21 Viernes 0.767 -0.002 -0.29% 0.765 0.775
2000-07-24 Lunes 0.767 +0.0005 +0.07% 0.765 0.772
2000-07-25 Martes 0.762 -0.006 -0.73% 0.758 0.767
2000-07-26 Miércoles 0.762 -0.0003 -0.04% 0.757 0.765
2000-07-27 Jueves 0.762 +0.0002 +0.03% 0.757 0.765
2000-07-28 Viernes 0.767 +0.005 +0.66% 0.759 0.768
2000-07-31 Lunes 0.760 -0.007 -0.94% 0.755 0.767
2000-08-01 Martes 0.766 +0.007 +0.88% 0.757 0.767
2000-08-02 Miércoles 0.767 +0.001 +0.12% 0.758 0.770
2000-08-03 Jueves 0.779 +0.012 +1.55% 0.764 0.780
2000-08-04 Viernes 0.778 -0.001 -0.09% 0.774 0.780
2000-08-07 Lunes 0.776 -0.002 -0.32% 0.771 0.779
2000-08-08 Martes 0.775 -0.001 -0.09% 0.774 0.781
2000-08-09 Miércoles 0.775 +0.0002 +0.03% 0.773 0.781
2000-08-10 Jueves 0.771 -0.005 -0.62% 0.768 0.776
2000-08-11 Viernes 0.774 +0.003 +0.42% 0.767 0.776
2000-08-14 Lunes 0.774 +0.001 +0.09% 0.769 0.777
2000-08-15 Martes 0.768 -0.007 -0.89% 0.764 0.775
2000-08-16 Miércoles 0.773 +0.006 +0.74% 0.763 0.776
2000-08-17 Jueves 0.773 -0.0003 -0.04% 0.768 0.776
2000-08-18 Viernes 0.775 +0.002 +0.31% 0.769 0.776
2000-08-21 Lunes 0.779 +0.004 +0.49% 0.774 0.781
2000-08-22 Martes 0.765 -0.014 -1.85% 0.763 0.781
2000-08-23 Miércoles 0.742 -0.023 -2.96% 0.738 0.766
2000-08-24 Jueves 0.743 +0.001 +0.07% 0.726 0.749
2000-08-25 Viernes 0.746 +0.003 +0.44% 0.741 0.753
2000-08-28 Lunes 0.745 -0.001 -0.17% 0.740 0.748
2000-08-29 Martes 0.743 -0.002 -0.21% 0.739 0.747
2000-08-30 Miércoles 0.746 +0.003 +0.35% 0.738 0.747
2000-08-31 Jueves 0.744 -0.002 -0.24% 0.740 0.749
2000-09-01 Viernes 0.742 -0.002 -0.30% 0.732 0.747
2000-09-04 Lunes 0.742 +0.0001 +0.01% 0.738 0.744
2000-09-05 Martes 0.744 +0.002 +0.28% 0.734 0.750
2000-09-06 Miércoles 0.756 +0.012 +1.57% 0.741 0.759
2000-09-07 Jueves 0.743 -0.013 -1.71% 0.734 0.759
2000-09-08 Viernes 0.746 +0.004 +0.51% 0.741 0.751
2000-09-11 Lunes 0.761 +0.015 +1.98% 0.748 0.765
2000-09-12 Martes 0.750 -0.011 -1.47% 0.749 0.760
2000-09-13 Miércoles 0.747 -0.003 -0.39% 0.741 0.754
2000-09-14 Jueves 0.745 -0.003 -0.35% 0.730 0.754
2000-09-15 Viernes 0.744 -0.001 -0.07% 0.740 0.747
2000-09-18 Lunes 0.732 -0.013 -1.68% 0.726 0.745
2000-09-19 Martes 0.738 +0.006 +0.82% 0.727 0.740
2000-09-20 Miércoles 0.724 -0.014 -1.86% 0.719 0.738
2000-09-21 Jueves 0.721 -0.003 -0.43% 0.712 0.725
2000-09-22 Viernes 0.713 -0.008 -1.10% 0.707 0.727
2000-09-25 Lunes 0.716 +0.003 +0.42% 0.708 0.720
2000-09-26 Martes 0.714 -0.002 -0.24% 0.712 0.722
2000-09-27 Miércoles 0.720 +0.005 +0.76% 0.709 0.723
2000-09-28 Jueves 0.711 -0.009 -1.18% 0.710 0.723
2000-09-29 Viernes 0.703 -0.008 -1.13% 0.697 0.710
2000-10-02 Lunes 0.706 +0.003 +0.44% 0.695 0.708
2000-10-03 Martes 0.700 -0.006 -0.86% 0.695 0.709
2000-10-04 Miércoles 0.703 +0.003 +0.46% 0.690 0.706
2000-10-05 Jueves 0.703 -0.0001 -0.01% 0.696 0.705
2000-10-06 Viernes 0.702 -0.001 -0.16% 0.698 0.707
2000-10-09 Lunes 0.717 +0.015 +2.14% 0.702 0.717
2000-10-10 Martes 0.705 -0.012 -1.62% 0.700 0.716
2000-10-11 Miércoles 0.706 +0.001 +0.14% 0.701 0.710
2000-10-12 Jueves 0.692 -0.015 -2.07% 0.689 0.709
2000-10-13 Viernes 0.706 +0.014 +1.99% 0.692 0.707
2000-10-16 Lunes 0.702 -0.004 -0.54% 0.700 0.707
2000-10-17 Martes 0.697 -0.005 -0.71% 0.695 0.705
2000-10-18 Miércoles 0.704 +0.007 +0.99% 0.691 0.707
2000-10-19 Jueves 0.706 +0.002 +0.30% 0.699 0.709
2000-10-20 Viernes 0.715 +0.010 +1.36% 0.705 0.721
2000-10-23 Lunes 0.719 +0.003 +0.49% 0.714 0.723
2000-10-24 Martes 0.723 +0.004 +0.57% 0.716 0.726
2000-10-25 Miércoles 0.727 +0.004 +0.58% 0.718 0.732
2000-10-26 Jueves 0.732 +0.005 +0.62% 0.723 0.734
2000-10-27 Viernes 0.728 -0.004 -0.56% 0.723 0.732
2000-10-30 Lunes 0.728 +0.001 +0.10% 0.723 0.731
2000-10-31 Martes 0.713 -0.015 -2.06% 0.707 0.728
2000-11-01 Miércoles 0.703 -0.010 -1.39% 0.698 0.713
2000-11-02 Jueves 0.708 +0.004 +0.63% 0.698 0.713
2000-11-03 Viernes 0.699 -0.009 -1.22% 0.695 0.713
2000-11-06 Lunes 0.702 +0.003 +0.46% 0.699 0.710
2000-11-07 Martes 0.706 +0.003 +0.47% 0.700 0.707
2000-11-08 Miércoles 0.706 +0.001 +0.10% 0.702 0.711
2000-11-09 Jueves 0.702 -0.005 -0.67% 0.699 0.711
2000-11-10 Viernes 0.699 -0.002 -0.33% 0.696 0.705
2000-11-13 Lunes 0.700 +0.0001 +0.01% 0.693 0.701
2000-11-14 Martes 0.703 +0.003 +0.44% 0.699 0.707
2000-11-15 Miércoles 0.709 +0.006 +0.85% 0.701 0.712
2000-11-16 Jueves 0.717 +0.008 +1.20% 0.707 0.718
2000-11-17 Viernes 0.721 +0.004 +0.50% 0.712 0.722
2000-11-20 Lunes 0.709 -0.011 -1.57% 0.708 0.722
2000-11-21 Martes 0.708 -0.002 -0.24% 0.704 0.711
2000-11-22 Miércoles 0.721 +0.013 +1.87% 0.703 0.726
2000-11-23 Jueves 0.727 +0.006 +0.78% 0.717 0.728
2000-11-24 Viernes 0.723 -0.004 -0.54% 0.719 0.732
2000-11-27 Lunes 0.721 -0.001 -0.19% 0.715 0.725
2000-11-28 Martes 0.713 -0.008 -1.15% 0.711 0.728
2000-11-29 Miércoles 0.710 -0.003 -0.39% 0.706 0.717
2000-11-30 Jueves 0.713 +0.003 +0.45% 0.701 0.715
2000-12-01 Viernes 0.718 +0.005 +0.69% 0.710 0.722
2000-12-04 Lunes 0.720 +0.001 +0.19% 0.715 0.733
2000-12-05 Martes 0.719 -0.0004 -0.06% 0.716 0.726
2000-12-06 Miércoles 0.728 +0.009 +1.24% 0.719 0.732
2000-12-07 Jueves 0.728 0.000 0% 0.724 0.733
2000-12-08 Viernes 0.734 +0.005 +0.74% 0.722 0.734
2000-12-11 Lunes 0.723 -0.010 -1.39% 0.721 0.732
2000-12-12 Martes 0.722 -0.002 -0.22% 0.720 0.728
2000-12-13 Miércoles 0.723 +0.001 +0.15% 0.720 0.728
2000-12-14 Jueves 0.716 -0.006 -0.89% 0.713 0.725
2000-12-15 Viernes 0.713 -0.003 -0.42% 0.709 0.726
2000-12-18 Lunes 0.724 +0.010 +1.43% 0.714 0.728
2000-12-19 Martes 0.725 +0.001 +0.12% 0.718 0.730
2000-12-20 Miércoles 0.733 +0.008 +1.13% 0.722 0.733
2000-12-21 Jueves 0.731 -0.002 -0.23% 0.728 0.737
2000-12-22 Viernes 0.726 -0.005 -0.74% 0.722 0.733
2000-12-25 Lunes 0.726 -0.0001 -0.01% 0.724 0.727
2000-12-26 Martes 0.723 -0.002 -0.32% 0.721 0.727
2000-12-27 Miércoles 0.726 +0.003 +0.39% 0.719 0.730
2000-12-28 Jueves 0.720 -0.006 -0.87% 0.719 0.731
2000-12-29 Viernes 0.714 -0.005 -0.74% 0.713 0.725