Valor del dólar neozelandés en Suiza en 2001

Precio cierre Fr.0.692
Precio promedio Fr.0.710
Precio mínimo Fr.0.627
Precio máximo Fr.0.759

Al finalizar el 2001 el dólar neozelandés cotizó a 0.692 francos suizos. El precio bajó 0.0208 francos (-2.92%) desde el inicio del año, cuando cotizaba a $0.712. El precio promedio fue de Fr.0.71.

En el 2001:

  • El precio mínimo fue de Fr.0.627 y se alcanzó el 24 de septiembre.
  • El precio máximo fue de Fr.0.759 y se alcanzó el 13 de junio.
  • El día más bajista fue el 17 de septiembre, con una caída del 4.07%.
  • El día más alcista fue el 21 de diciembre, con un alza del 2.67%.
  • El precio del dólar neozelandés subió 133 días y bajó 126 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 15 y el 22 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 0.712 -0.002 -0.28% 0.709 0.720
2001-01-03 Miércoles 0.714 +0.002 +0.27% 0.710 0.719
2001-01-04 Jueves 0.716 +0.001 +0.21% 0.705 0.719
2001-01-05 Viernes 0.724 +0.008 +1.17% 0.715 0.726
2001-01-08 Lunes 0.728 +0.004 +0.52% 0.722 0.729
2001-01-09 Martes 0.722 -0.006 -0.78% 0.718 0.729
2001-01-10 Miércoles 0.724 +0.002 +0.28% 0.716 0.729
2001-01-11 Jueves 0.728 +0.004 +0.51% 0.720 0.729
2001-01-12 Viernes 0.723 -0.005 -0.70% 0.720 0.730
2001-01-15 Lunes 0.721 -0.001 -0.21% 0.719 0.729
2001-01-16 Martes 0.726 +0.005 +0.64% 0.721 0.733
2001-01-17 Miércoles 0.732 +0.006 +0.77% 0.724 0.735
2001-01-18 Jueves 0.727 -0.005 -0.63% 0.719 0.735
2001-01-19 Viernes 0.733 +0.006 +0.84% 0.724 0.734
2001-01-22 Lunes 0.731 -0.002 -0.27% 0.728 0.739
2001-01-23 Martes 0.729 -0.002 -0.31% 0.725 0.733
2001-01-24 Miércoles 0.727 -0.001 -0.19% 0.722 0.743
2001-01-25 Jueves 0.721 -0.007 -0.89% 0.716 0.728
2001-01-26 Viernes 0.722 +0.001 +0.08% 0.713 0.724
2001-01-29 Lunes 0.719 -0.003 -0.42% 0.716 0.724
2001-01-30 Martes 0.726 +0.008 +1.10% 0.717 0.728
2001-01-31 Miércoles 0.728 +0.001 +0.21% 0.721 0.729
2001-02-01 Jueves 0.728 +0.001 +0.07% 0.723 0.732
2001-02-02 Viernes 0.733 +0.004 +0.60% 0.728 0.738
2001-02-05 Lunes 0.725 -0.008 -1.11% 0.720 0.734
2001-02-06 Martes 0.732 +0.008 +1.06% 0.723 0.736
2001-02-07 Miércoles 0.733 +0.001 +0.11% 0.728 0.737
2001-02-08 Jueves 0.726 -0.008 -1.05% 0.722 0.735
2001-02-09 Viernes 0.725 -0.001 -0.11% 0.720 0.730
2001-02-12 Lunes 0.723 -0.001 -0.18% 0.720 0.726
2001-02-13 Martes 0.724 +0.001 +0.08% 0.721 0.727
2001-02-14 Miércoles 0.717 -0.007 -0.97% 0.713 0.726
2001-02-15 Jueves 0.720 +0.003 +0.35% 0.711 0.722
2001-02-16 Viernes 0.720 +0.001 +0.08% 0.718 0.728
2001-02-19 Lunes 0.720 +0.0001 +0.01% 0.716 0.724
2001-02-20 Martes 0.723 +0.003 +0.37% 0.715 0.725
2001-02-21 Miércoles 0.723 +0.0004 +0.06% 0.718 0.727
2001-02-22 Jueves 0.731 +0.008 +1.06% 0.720 0.731
2001-02-23 Viernes 0.728 -0.003 -0.44% 0.724 0.732
2001-02-26 Lunes 0.725 -0.003 -0.37% 0.719 0.734
2001-02-27 Martes 0.726 +0.001 +0.07% 0.721 0.729
2001-02-28 Miércoles 0.719 -0.007 -0.90% 0.715 0.727
2001-03-01 Jueves 0.716 -0.003 -0.42% 0.714 0.722
2001-03-02 Viernes 0.718 +0.002 +0.22% 0.711 0.723
2001-03-05 Lunes 0.713 -0.005 -0.70% 0.711 0.719
2001-03-06 Martes 0.714 +0.001 +0.11% 0.708 0.718
2001-03-07 Miércoles 0.700 -0.013 -1.86% 0.697 0.715
2001-03-08 Jueves 0.699 -0.001 -0.20% 0.691 0.703
2001-03-09 Viernes 0.695 -0.004 -0.57% 0.692 0.703
2001-03-12 Lunes 0.696 +0.001 +0.17% 0.690 0.698
2001-03-13 Martes 0.701 +0.005 +0.76% 0.691 0.703
2001-03-14 Miércoles 0.701 -0.0004 -0.06% 0.695 0.708
2001-03-15 Jueves 0.703 +0.002 +0.23% 0.692 0.704
2001-03-16 Viernes 0.711 +0.008 +1.15% 0.699 0.712
2001-03-19 Lunes 0.713 +0.002 +0.32% 0.709 0.722
2001-03-20 Martes 0.712 -0.001 -0.18% 0.701 0.717
2001-03-21 Miércoles 0.710 -0.002 -0.24% 0.705 0.716
2001-03-22 Jueves 0.717 +0.007 +1.04% 0.705 0.719
2001-03-23 Viernes 0.715 -0.002 -0.26% 0.710 0.725
2001-03-26 Lunes 0.713 -0.003 -0.38% 0.694 0.718
2001-03-27 Martes 0.710 -0.003 -0.42% 0.700 0.711
2001-03-28 Miércoles 0.708 -0.002 -0.27% 0.703 0.711
2001-03-29 Jueves 0.707 -0.0005 -0.07% 0.701 0.713
2001-03-30 Viernes 0.702 -0.006 -0.79% 0.692 0.708
2001-04-02 Lunes 0.689 -0.013 -1.78% 0.685 0.706
2001-04-03 Martes 0.690 +0.0004 +0.06% 0.687 0.697
2001-04-04 Miércoles 0.690 +0.001 +0.07% 0.682 0.694
2001-04-05 Jueves 0.686 -0.004 -0.57% 0.683 0.691
2001-04-06 Viernes 0.689 +0.002 +0.35% 0.684 0.692
2001-04-09 Lunes 0.684 -0.005 -0.70% 0.680 0.691
2001-04-10 Martes 0.692 +0.008 +1.14% 0.680 0.694
2001-04-11 Miércoles 0.693 +0.001 +0.19% 0.688 0.701
2001-04-12 Jueves 0.697 +0.004 +0.52% 0.690 0.699
2001-04-13 Viernes 0.698 +0.002 +0.26% 0.694 0.700
2001-04-16 Lunes 0.704 +0.006 +0.80% 0.694 0.707
2001-04-17 Martes 0.697 -0.007 -0.95% 0.696 0.707
2001-04-18 Miércoles 0.701 +0.004 +0.60% 0.695 0.707
2001-04-19 Jueves 0.700 -0.001 -0.19% 0.694 0.704
2001-04-20 Viernes 0.699 -0.001 -0.21% 0.695 0.706
2001-04-23 Lunes 0.702 +0.003 +0.46% 0.685 0.705
2001-04-24 Martes 0.705 +0.004 +0.51% 0.688 0.707
2001-04-25 Miércoles 0.702 -0.004 -0.55% 0.697 0.705
2001-04-26 Jueves 0.702 +0.001 +0.11% 0.696 0.703
2001-04-27 Viernes 0.713 +0.010 +1.48% 0.700 0.714
2001-04-30 Lunes 0.718 +0.005 +0.67% 0.706 0.719
2001-05-01 Martes 0.723 +0.005 +0.75% 0.715 0.727
2001-05-02 Miércoles 0.730 +0.007 +1.02% 0.722 0.734
2001-05-03 Jueves 0.730 -0.001 -0.08% 0.724 0.735
2001-05-04 Viernes 0.729 -0.001 -0.12% 0.725 0.733
2001-05-07 Lunes 0.729 -0.0002 -0.03% 0.727 0.732
2001-05-08 Martes 0.730 +0.001 +0.16% 0.727 0.738
2001-05-09 Miércoles 0.743 +0.013 +1.81% 0.728 0.747
2001-05-10 Jueves 0.740 -0.003 -0.42% 0.735 0.746
2001-05-11 Viernes 0.740 -0.0002 -0.03% 0.736 0.746
2001-05-14 Lunes 0.735 -0.004 -0.58% 0.732 0.740
2001-05-15 Martes 0.730 -0.006 -0.78% 0.726 0.735
2001-05-16 Miércoles 0.732 +0.003 +0.36% 0.727 0.734
2001-05-17 Jueves 0.741 +0.009 +1.22% 0.730 0.744
2001-05-18 Viernes 0.747 +0.006 +0.82% 0.738 0.748
2001-05-21 Lunes 0.746 -0.002 -0.24% 0.743 0.751
2001-05-22 Martes 0.750 +0.004 +0.58% 0.744 0.753
2001-05-23 Miércoles 0.747 -0.003 -0.43% 0.743 0.752
2001-05-24 Jueves 0.753 +0.006 +0.84% 0.740 0.754
2001-05-25 Viernes 0.753 -0.0002 -0.03% 0.750 0.759
2001-05-28 Lunes 0.753 -0.0001 -0.01% 0.751 0.758
2001-05-29 Martes 0.750 -0.003 -0.37% 0.748 0.756
2001-05-30 Miércoles 0.742 -0.008 -1.05% 0.739 0.751
2001-05-31 Jueves 0.735 -0.006 -0.88% 0.730 0.744
2001-06-01 Viernes 0.736 +0.0002 +0.03% 0.733 0.742
2001-06-04 Lunes 0.736 +0.001 +0.08% 0.730 0.738
2001-06-05 Martes 0.731 -0.005 -0.71% 0.728 0.738
2001-06-06 Miércoles 0.742 +0.011 +1.48% 0.730 0.744
2001-06-07 Jueves 0.745 +0.003 +0.43% 0.736 0.751
2001-06-08 Viernes 0.753 +0.008 +1.09% 0.743 0.755
2001-06-11 Lunes 0.753 +0.0001 +0.01% 0.748 0.756
2001-06-12 Martes 0.749 -0.005 -0.61% 0.746 0.754
2001-06-13 Miércoles 0.757 +0.008 +1.14% 0.748 0.759
2001-06-14 Jueves 0.742 -0.015 -1.97% 0.731 0.756
2001-06-15 Viernes 0.740 -0.002 -0.31% 0.734 0.743
2001-06-18 Lunes 0.737 -0.003 -0.39% 0.734 0.742
2001-06-19 Martes 0.742 +0.005 +0.65% 0.735 0.743
2001-06-20 Miércoles 0.738 -0.004 -0.51% 0.735 0.744
2001-06-21 Jueves 0.734 -0.004 -0.49% 0.732 0.740
2001-06-22 Viernes 0.732 -0.003 -0.34% 0.730 0.738
2001-06-25 Lunes 0.731 -0.001 -0.10% 0.726 0.735
2001-06-26 Martes 0.736 +0.005 +0.71% 0.729 0.738
2001-06-27 Miércoles 0.737 +0.0001 +0.01% 0.730 0.740
2001-06-28 Jueves 0.733 -0.003 -0.45% 0.730 0.741
2001-06-29 Viernes 0.729 -0.004 -0.57% 0.720 0.733
2001-07-02 Lunes 0.731 +0.002 +0.30% 0.726 0.732
2001-07-03 Martes 0.733 +0.002 +0.21% 0.729 0.736
2001-07-04 Miércoles 0.734 +0.001 +0.15% 0.728 0.737
2001-07-05 Jueves 0.734 +0.0003 +0.04% 0.728 0.738
2001-07-06 Viernes 0.726 -0.008 -1.12% 0.721 0.735
2001-07-09 Lunes 0.731 +0.005 +0.63% 0.723 0.733
2001-07-10 Martes 0.722 -0.009 -1.19% 0.720 0.731
2001-07-11 Miércoles 0.714 -0.008 -1.09% 0.711 0.725
2001-07-12 Jueves 0.718 +0.004 +0.56% 0.711 0.722
2001-07-13 Viernes 0.720 +0.002 +0.25% 0.715 0.724
2001-07-16 Lunes 0.721 +0.001 +0.13% 0.716 0.723
2001-07-17 Martes 0.714 -0.007 -0.97% 0.710 0.724
2001-07-18 Miércoles 0.715 +0.001 +0.13% 0.704 0.717
2001-07-19 Jueves 0.715 +0.001 +0.08% 0.710 0.719
2001-07-20 Viernes 0.707 -0.008 -1.17% 0.700 0.717
2001-07-23 Lunes 0.709 +0.003 +0.35% 0.705 0.713
2001-07-24 Martes 0.711 +0.001 +0.20% 0.704 0.712
2001-07-25 Miércoles 0.707 -0.004 -0.53% 0.703 0.713
2001-07-26 Jueves 0.709 +0.002 +0.33% 0.706 0.712
2001-07-27 Viernes 0.709 -0.0001 -0.01% 0.703 0.713
2001-07-30 Lunes 0.713 +0.004 +0.62% 0.708 0.714
2001-07-31 Martes 0.714 +0.001 +0.11% 0.706 0.715
2001-08-01 Miércoles 0.716 +0.002 +0.24% 0.707 0.718
2001-08-02 Jueves 0.717 +0.001 +0.18% 0.712 0.720
2001-08-03 Viernes 0.714 -0.003 -0.49% 0.710 0.723
2001-08-06 Lunes 0.718 +0.004 +0.57% 0.711 0.718
2001-08-07 Martes 0.719 +0.001 +0.14% 0.716 0.723
2001-08-08 Miércoles 0.724 +0.005 +0.70% 0.719 0.727
2001-08-09 Jueves 0.719 -0.005 -0.66% 0.712 0.728
2001-08-10 Viernes 0.721 +0.002 +0.29% 0.715 0.724
2001-08-13 Lunes 0.725 +0.004 +0.50% 0.718 0.725
2001-08-14 Martes 0.723 -0.001 -0.19% 0.718 0.726
2001-08-15 Miércoles 0.721 -0.002 -0.28% 0.718 0.727
2001-08-16 Jueves 0.721 -0.001 -0.07% 0.716 0.728
2001-08-17 Viernes 0.728 +0.007 +1.01% 0.718 0.733
2001-08-20 Lunes 0.727 -0.001 -0.11% 0.724 0.731
2001-08-21 Martes 0.727 -0.0005 -0.07% 0.722 0.729
2001-08-22 Miércoles 0.735 +0.008 +1.14% 0.725 0.736
2001-08-23 Jueves 0.733 -0.002 -0.26% 0.730 0.736
2001-08-24 Viernes 0.734 +0.001 +0.16% 0.727 0.735
2001-08-27 Lunes 0.731 -0.004 -0.50% 0.729 0.736
2001-08-28 Martes 0.733 +0.002 +0.30% 0.727 0.734
2001-08-29 Miércoles 0.735 +0.002 +0.23% 0.730 0.737
2001-08-30 Jueves 0.731 -0.004 -0.49% 0.729 0.737
2001-08-31 Viernes 0.731 -0.0005 -0.07% 0.726 0.734
2001-09-03 Lunes 0.729 -0.001 -0.16% 0.727 0.733
2001-09-04 Martes 0.737 +0.007 +1.01% 0.728 0.738
2001-09-05 Miércoles 0.738 +0.001 +0.12% 0.727 0.739
2001-09-06 Jueves 0.734 -0.004 -0.54% 0.732 0.742
2001-09-07 Viernes 0.727 -0.006 -0.87% 0.726 0.736
2001-09-10 Lunes 0.728 +0.001 +0.15% 0.717 0.729
2001-09-11 Martes 0.712 -0.017 -2.31% 0.694 0.735
2001-09-12 Miércoles 0.709 -0.003 -0.42% 0.700 0.719
2001-09-13 Jueves 0.699 -0.010 -1.34% 0.692 0.709
2001-09-14 Viernes 0.688 -0.011 -1.63% 0.681 0.704
2001-09-17 Lunes 0.660 -0.028 -4.07% 0.655 0.687
2001-09-18 Martes 0.660 +0.001 +0.08% 0.654 0.663
2001-09-19 Miércoles 0.657 -0.003 -0.50% 0.649 0.661
2001-09-20 Jueves 0.653 -0.004 -0.64% 0.652 0.659
2001-09-21 Viernes 0.635 -0.018 -2.68% 0.630 0.655
2001-09-24 Lunes 0.643 +0.008 +1.20% 0.627 0.651
2001-09-25 Martes 0.645 +0.002 +0.34% 0.641 0.652
2001-09-26 Miércoles 0.647 +0.002 +0.31% 0.642 0.656
2001-09-27 Jueves 0.648 +0.001 +0.11% 0.642 0.649
2001-09-28 Viernes 0.658 +0.011 +1.67% 0.644 0.662
2001-10-01 Lunes 0.658 -0.001 -0.14% 0.654 0.662
2001-10-02 Martes 0.657 -0.001 -0.12% 0.650 0.659
2001-10-03 Miércoles 0.663 +0.006 +0.97% 0.652 0.666
2001-10-04 Jueves 0.662 -0.001 -0.18% 0.658 0.668
2001-10-05 Viernes 0.670 +0.008 +1.24% 0.662 0.678
2001-10-08 Lunes 0.671 +0.0004 +0.06% 0.664 0.672
2001-10-09 Martes 0.671 +0.0003 +0.04% 0.664 0.672
2001-10-10 Miércoles 0.673 +0.002 +0.30% 0.667 0.675
2001-10-11 Jueves 0.682 +0.009 +1.37% 0.667 0.683
2001-10-12 Viernes 0.675 -0.007 -0.98% 0.672 0.685
2001-10-15 Lunes 0.686 +0.010 +1.53% 0.681 0.688
2001-10-16 Martes 0.684 -0.001 -0.22% 0.680 0.689
2001-10-17 Miércoles 0.686 +0.002 +0.28% 0.682 0.694
2001-10-18 Jueves 0.681 -0.005 -0.70% 0.676 0.687
2001-10-19 Viernes 0.685 +0.003 +0.50% 0.677 0.686
2001-10-22 Lunes 0.695 +0.010 +1.48% 0.683 0.695
2001-10-23 Martes 0.695 +0.0001 +0.01% 0.692 0.698
2001-10-24 Miércoles 0.692 -0.003 -0.37% 0.691 0.697
2001-10-25 Jueves 0.683 -0.009 -1.27% 0.680 0.694
2001-10-26 Viernes 0.681 -0.002 -0.32% 0.679 0.684
2001-10-29 Lunes 0.675 -0.006 -0.94% 0.673 0.682
2001-10-30 Martes 0.672 -0.003 -0.46% 0.670 0.679
2001-10-31 Miércoles 0.672 +0.0003 +0.04% 0.668 0.675
2001-11-01 Jueves 0.678 +0.006 +0.86% 0.669 0.680
2001-11-02 Viernes 0.678 0.000 0% 0.671 0.680
2001-11-05 Lunes 0.682 +0.005 +0.66% 0.676 0.683
2001-11-06 Martes 0.691 +0.009 +1.29% 0.680 0.692
2001-11-07 Miércoles 0.685 -0.006 -0.82% 0.681 0.693
2001-11-08 Jueves 0.689 +0.004 +0.57% 0.683 0.691
2001-11-09 Viernes 0.687 -0.002 -0.35% 0.684 0.691
2001-11-12 Lunes 0.692 +0.005 +0.70% 0.684 0.695
2001-11-13 Martes 0.705 +0.013 +1.94% 0.691 0.707
2001-11-14 Miércoles 0.699 -0.006 -0.84% 0.697 0.711
2001-11-15 Jueves 0.693 -0.006 -0.83% 0.692 0.700
2001-11-16 Viernes 0.688 -0.005 -0.72% 0.684 0.696
2001-11-19 Lunes 0.692 +0.003 +0.46% 0.687 0.695
2001-11-20 Martes 0.685 -0.007 -0.97% 0.682 0.692
2001-11-21 Miércoles 0.679 -0.006 -0.91% 0.676 0.686
2001-11-22 Jueves 0.681 +0.002 +0.28% 0.676 0.684
2001-11-23 Viernes 0.684 +0.003 +0.47% 0.680 0.687
2001-11-26 Lunes 0.688 +0.004 +0.54% 0.683 0.689
2001-11-27 Martes 0.687 -0.0005 -0.07% 0.685 0.695
2001-11-28 Miércoles 0.682 -0.005 -0.67% 0.680 0.690
2001-11-29 Jueves 0.682 -0.0001 -0.01% 0.679 0.686
2001-11-30 Viernes 0.684 +0.002 +0.31% 0.681 0.692
2001-12-03 Lunes 0.685 +0.001 +0.09% 0.682 0.688
2001-12-04 Martes 0.682 -0.003 -0.44% 0.680 0.686
2001-12-05 Miércoles 0.689 +0.007 +1.01% 0.680 0.692
2001-12-06 Jueves 0.687 -0.002 -0.33% 0.685 0.692
2001-12-07 Viernes 0.687 +0.001 +0.09% 0.685 0.693
2001-12-10 Lunes 0.690 +0.002 +0.33% 0.686 0.696
2001-12-11 Martes 0.689 -0.001 -0.12% 0.688 0.697
2001-12-12 Miércoles 0.691 +0.002 +0.30% 0.688 0.696
2001-12-13 Jueves 0.691 +0.0003 +0.04% 0.686 0.695
2001-12-14 Viernes 0.682 -0.010 -1.39% 0.679 0.693
2001-12-17 Lunes 0.680 -0.001 -0.19% 0.678 0.684
2001-12-18 Martes 0.681 +0.0005 +0.07% 0.678 0.685
2001-12-19 Miércoles 0.679 -0.001 -0.19% 0.678 0.686
2001-12-20 Jueves 0.671 -0.009 -1.27% 0.670 0.681
2001-12-21 Viernes 0.689 +0.018 +2.67% 0.667 0.689
2001-12-24 Lunes 0.705 +0.017 +2.41% 0.682 0.707
2001-12-25 Martes 0.704 -0.001 -0.17% 0.702 0.706
2001-12-26 Miércoles 0.702 -0.002 -0.30% 0.697 0.704
2001-12-27 Jueves 0.697 -0.005 -0.66% 0.692 0.704
2001-12-28 Viernes 0.696 -0.001 -0.20% 0.692 0.700
2001-12-31 Lunes 0.692 -0.004 -0.63% 0.688 0.699