Valor del dólar neozelandés en Suiza en 2002

Precio cierre Fr.0.724
Precio promedio Fr.0.721
Precio mínimo Fr.0.668
Precio máximo Fr.0.773

Al finalizar el 2002 el dólar neozelandés cotizó a 0.724 francos suizos. El precio subió 0.0289 francos (+4.16%) desde el inicio del año, cuando cotizaba a $0.695. El precio promedio fue de Fr.0.721.

En el 2002:

  • El precio mínimo fue de Fr.0.668 y se alcanzó el 25 de julio.
  • El precio máximo fue de Fr.0.773 y se alcanzó el 13 de junio.
  • El día más bajista fue el 25 de julio, con una caída del 2.99%.
  • El día más alcista fue el 29 de julio, con un alza del 2.82%.
  • El precio del dólar neozelandés subió 128 días y bajó 131 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 6 y el 13 de septiembre, entre el 20 y el 27 de mayo y entre el 7 y el 14 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.695 +0.004 +0.55% 0.686 0.698
2002-01-03 Jueves 0.700 +0.005 +0.70% 0.692 0.704
2002-01-04 Viernes 0.710 +0.009 +1.36% 0.699 0.711
2002-01-07 Lunes 0.705 -0.005 -0.68% 0.703 0.711
2002-01-08 Martes 0.713 +0.008 +1.19% 0.702 0.717
2002-01-09 Miércoles 0.713 -0.001 -0.08% 0.708 0.716
2002-01-10 Jueves 0.707 -0.006 -0.81% 0.706 0.716
2002-01-11 Viernes 0.701 -0.006 -0.86% 0.699 0.710
2002-01-14 Lunes 0.700 -0.001 -0.17% 0.696 0.703
2002-01-15 Martes 0.707 +0.007 +1.04% 0.698 0.708
2002-01-16 Miércoles 0.697 -0.010 -1.39% 0.695 0.707
2002-01-17 Jueves 0.703 +0.006 +0.87% 0.695 0.705
2002-01-18 Viernes 0.704 +0.0003 +0.04% 0.701 0.708
2002-01-21 Lunes 0.713 +0.009 +1.31% 0.703 0.713
2002-01-22 Martes 0.714 +0.001 +0.11% 0.711 0.717
2002-01-23 Miércoles 0.713 -0.0004 -0.06% 0.710 0.717
2002-01-24 Jueves 0.717 +0.003 +0.46% 0.709 0.718
2002-01-25 Viernes 0.723 +0.006 +0.88% 0.713 0.724
2002-01-28 Lunes 0.722 -0.001 -0.17% 0.719 0.726
2002-01-29 Martes 0.715 -0.007 -0.96% 0.714 0.723
2002-01-30 Miércoles 0.712 -0.003 -0.42% 0.703 0.714
2002-01-31 Jueves 0.717 +0.005 +0.69% 0.705 0.719
2002-02-01 Viernes 0.717 0.000 0% 0.712 0.719
2002-02-04 Lunes 0.710 -0.007 -0.91% 0.707 0.720
2002-02-05 Martes 0.706 -0.004 -0.61% 0.704 0.712
2002-02-06 Miércoles 0.707 +0.002 +0.23% 0.704 0.711
2002-02-07 Jueves 0.704 -0.003 -0.42% 0.702 0.709
2002-02-08 Viernes 0.706 +0.002 +0.27% 0.702 0.709
2002-02-11 Lunes 0.708 +0.002 +0.28% 0.706 0.714
2002-02-12 Martes 0.705 -0.004 -0.52% 0.702 0.709
2002-02-13 Miércoles 0.711 +0.006 +0.88% 0.702 0.712
2002-02-14 Jueves 0.717 +0.006 +0.80% 0.709 0.721
2002-02-15 Viernes 0.718 +0.001 +0.15% 0.713 0.720
2002-02-18 Lunes 0.718 +0.0001 +0.01% 0.714 0.720
2002-02-19 Martes 0.711 -0.006 -0.91% 0.709 0.719
2002-02-20 Miércoles 0.716 +0.004 +0.62% 0.708 0.717
2002-02-21 Jueves 0.712 -0.004 -0.53% 0.708 0.715
2002-02-22 Viernes 0.706 -0.005 -0.76% 0.704 0.714
2002-02-25 Lunes 0.708 +0.002 +0.25% 0.703 0.710
2002-02-26 Martes 0.714 +0.006 +0.85% 0.707 0.717
2002-02-27 Miércoles 0.715 +0.001 +0.07% 0.711 0.719
2002-02-28 Jueves 0.716 +0.001 +0.13% 0.713 0.720
2002-03-01 Viernes 0.725 +0.009 +1.30% 0.714 0.725
2002-03-04 Lunes 0.722 -0.002 -0.34% 0.721 0.731
2002-03-05 Martes 0.720 -0.003 -0.37% 0.718 0.727
2002-03-06 Miércoles 0.721 +0.001 +0.19% 0.715 0.724
2002-03-07 Jueves 0.718 -0.003 -0.39% 0.716 0.726
2002-03-08 Viernes 0.727 +0.008 +1.18% 0.716 0.729
2002-03-11 Lunes 0.719 -0.008 -1.06% 0.715 0.724
2002-03-12 Martes 0.721 +0.002 +0.21% 0.716 0.724
2002-03-13 Miércoles 0.719 -0.002 -0.24% 0.717 0.722
2002-03-14 Jueves 0.714 -0.005 -0.71% 0.710 0.720
2002-03-15 Viernes 0.724 +0.010 +1.46% 0.712 0.728
2002-03-18 Lunes 0.723 -0.001 -0.11% 0.720 0.727
2002-03-19 Martes 0.717 -0.006 -0.84% 0.716 0.728
2002-03-20 Miércoles 0.729 +0.011 +1.56% 0.716 0.734
2002-03-21 Jueves 0.728 -0.001 -0.10% 0.726 0.735
2002-03-22 Viernes 0.730 +0.002 +0.30% 0.724 0.735
2002-03-25 Lunes 0.729 -0.001 -0.15% 0.727 0.734
2002-03-26 Martes 0.728 -0.001 -0.19% 0.725 0.733
2002-03-27 Miércoles 0.731 +0.004 +0.51% 0.725 0.733
2002-03-28 Jueves 0.743 +0.012 +1.59% 0.729 0.744
2002-03-29 Viernes 0.742 -0.001 -0.15% 0.738 0.744
2002-04-01 Lunes 0.735 -0.007 -0.88% 0.732 0.743
2002-04-02 Martes 0.735 -0.0005 -0.07% 0.732 0.738
2002-04-03 Miércoles 0.730 -0.005 -0.67% 0.726 0.735
2002-04-04 Jueves 0.733 +0.003 +0.44% 0.725 0.735
2002-04-05 Viernes 0.729 -0.004 -0.50% 0.727 0.736
2002-04-08 Lunes 0.728 -0.001 -0.19% 0.720 0.729
2002-04-09 Martes 0.726 -0.002 -0.26% 0.723 0.733
2002-04-10 Miércoles 0.732 +0.006 +0.83% 0.724 0.733
2002-04-11 Jueves 0.734 +0.002 +0.30% 0.731 0.741
2002-04-12 Viernes 0.737 +0.003 +0.37% 0.733 0.742
2002-04-15 Lunes 0.733 -0.004 -0.58% 0.731 0.737
2002-04-16 Martes 0.734 +0.001 +0.18% 0.729 0.736
2002-04-17 Miércoles 0.737 +0.003 +0.44% 0.731 0.740
2002-04-18 Jueves 0.736 -0.002 -0.22% 0.732 0.738
2002-04-19 Viernes 0.736 +0.001 +0.12% 0.734 0.740
2002-04-22 Lunes 0.740 +0.003 +0.43% 0.734 0.741
2002-04-23 Martes 0.736 -0.003 -0.46% 0.735 0.742
2002-04-24 Miércoles 0.738 +0.001 +0.19% 0.733 0.740
2002-04-25 Jueves 0.733 -0.004 -0.58% 0.731 0.739
2002-04-26 Viernes 0.733 -0.0002 -0.03% 0.728 0.738
2002-04-29 Lunes 0.725 -0.008 -1.10% 0.723 0.735
2002-04-30 Martes 0.724 -0.001 -0.11% 0.723 0.728
2002-05-01 Miércoles 0.721 -0.003 -0.47% 0.714 0.726
2002-05-02 Jueves 0.718 -0.003 -0.46% 0.715 0.723
2002-05-03 Viernes 0.712 -0.005 -0.74% 0.710 0.720
2002-05-06 Lunes 0.711 -0.002 -0.22% 0.709 0.715
2002-05-07 Martes 0.713 +0.002 +0.34% 0.709 0.719
2002-05-08 Miércoles 0.721 +0.008 +1.08% 0.711 0.725
2002-05-09 Jueves 0.722 +0.001 +0.11% 0.719 0.726
2002-05-10 Viernes 0.722 +0.0001 +0.01% 0.718 0.723
2002-05-13 Lunes 0.727 +0.006 +0.79% 0.719 0.729
2002-05-14 Martes 0.737 +0.009 +1.28% 0.726 0.737
2002-05-15 Miércoles 0.734 -0.002 -0.33% 0.732 0.741
2002-05-16 Jueves 0.734 +0.0002 +0.03% 0.730 0.739
2002-05-17 Viernes 0.734 -0.0004 -0.05% 0.730 0.740
2002-05-20 Lunes 0.737 +0.003 +0.38% 0.730 0.738
2002-05-21 Martes 0.738 +0.001 +0.11% 0.734 0.741
2002-05-22 Miércoles 0.743 +0.005 +0.66% 0.735 0.746
2002-05-23 Jueves 0.745 +0.002 +0.31% 0.737 0.751
2002-05-24 Viernes 0.745 +0.001 +0.08% 0.737 0.748
2002-05-27 Lunes 0.749 +0.003 +0.44% 0.742 0.753
2002-05-28 Martes 0.748 -0.001 -0.11% 0.747 0.754
2002-05-29 Miércoles 0.747 -0.001 -0.11% 0.746 0.754
2002-05-30 Jueves 0.742 -0.005 -0.70% 0.740 0.749
2002-05-31 Viernes 0.755 +0.013 +1.70% 0.739 0.757
2002-06-03 Lunes 0.761 +0.007 +0.86% 0.753 0.762
2002-06-04 Martes 0.766 +0.005 +0.64% 0.757 0.771
2002-06-05 Miércoles 0.766 -0.0003 -0.04% 0.761 0.770
2002-06-06 Jueves 0.765 -0.0003 -0.04% 0.761 0.771
2002-06-07 Viernes 0.761 -0.005 -0.60% 0.758 0.767
2002-06-10 Lunes 0.760 -0.001 -0.08% 0.757 0.764
2002-06-11 Martes 0.761 +0.001 +0.07% 0.757 0.765
2002-06-12 Miércoles 0.770 +0.009 +1.22% 0.759 0.771
2002-06-13 Jueves 0.762 -0.008 -1.08% 0.761 0.773
2002-06-14 Viernes 0.755 -0.007 -0.88% 0.749 0.767
2002-06-17 Lunes 0.756 +0.001 +0.15% 0.752 0.758
2002-06-18 Martes 0.756 -0.0002 -0.03% 0.751 0.761
2002-06-19 Miércoles 0.749 -0.007 -0.89% 0.748 0.757
2002-06-20 Jueves 0.750 +0.001 +0.12% 0.746 0.752
2002-06-21 Viernes 0.753 +0.003 +0.41% 0.748 0.757
2002-06-24 Lunes 0.747 -0.006 -0.86% 0.734 0.757
2002-06-25 Martes 0.739 -0.007 -0.96% 0.737 0.746
2002-06-26 Miércoles 0.727 -0.013 -1.69% 0.715 0.744
2002-06-27 Jueves 0.730 +0.003 +0.39% 0.726 0.736
2002-06-28 Viernes 0.721 -0.008 -1.14% 0.719 0.733
2002-07-01 Lunes 0.723 +0.001 +0.17% 0.716 0.726
2002-07-02 Martes 0.727 +0.005 +0.65% 0.721 0.729
2002-07-03 Miércoles 0.730 +0.003 +0.36% 0.724 0.731
2002-07-04 Jueves 0.725 -0.005 -0.69% 0.722 0.730
2002-07-05 Viernes 0.732 +0.007 +0.92% 0.722 0.736
2002-07-08 Lunes 0.729 -0.003 -0.34% 0.727 0.734
2002-07-09 Martes 0.730 +0.001 +0.07% 0.726 0.733
2002-07-10 Miércoles 0.724 -0.005 -0.74% 0.722 0.735
2002-07-11 Jueves 0.716 -0.008 -1.15% 0.713 0.726
2002-07-12 Viernes 0.719 +0.003 +0.41% 0.712 0.724
2002-07-15 Lunes 0.711 -0.008 -1.13% 0.705 0.722
2002-07-16 Martes 0.704 -0.007 -0.94% 0.701 0.714
2002-07-17 Miércoles 0.701 -0.003 -0.45% 0.697 0.706
2002-07-18 Jueves 0.699 -0.002 -0.31% 0.698 0.704
2002-07-19 Viernes 0.704 +0.006 +0.80% 0.696 0.704
2002-07-22 Lunes 0.693 -0.011 -1.62% 0.689 0.703
2002-07-23 Martes 0.695 +0.002 +0.33% 0.688 0.702
2002-07-24 Miércoles 0.690 -0.006 -0.81% 0.673 0.697
2002-07-25 Jueves 0.669 -0.021 -2.99% 0.668 0.690
2002-07-26 Viernes 0.678 +0.009 +1.41% 0.668 0.681
2002-07-29 Lunes 0.697 +0.019 +2.82% 0.677 0.699
2002-07-30 Martes 0.693 -0.004 -0.59% 0.692 0.701
2002-07-31 Miércoles 0.692 -0.001 -0.14% 0.690 0.702
2002-08-01 Jueves 0.682 -0.010 -1.46% 0.680 0.692
2002-08-02 Viernes 0.681 -0.001 -0.19% 0.677 0.686
2002-08-05 Lunes 0.678 -0.003 -0.41% 0.674 0.688
2002-08-06 Martes 0.684 +0.005 +0.80% 0.671 0.684
2002-08-07 Miércoles 0.681 -0.003 -0.38% 0.674 0.685
2002-08-08 Jueves 0.689 +0.008 +1.17% 0.679 0.691
2002-08-09 Viernes 0.689 -0.0004 -0.06% 0.685 0.690
2002-08-12 Lunes 0.693 +0.004 +0.65% 0.686 0.696
2002-08-13 Martes 0.685 -0.008 -1.23% 0.683 0.696
2002-08-14 Miércoles 0.690 +0.005 +0.76% 0.674 0.691
2002-08-15 Jueves 0.694 +0.004 +0.57% 0.686 0.701
2002-08-16 Viernes 0.697 +0.003 +0.43% 0.691 0.702
2002-08-19 Lunes 0.701 +0.004 +0.63% 0.693 0.704
2002-08-20 Martes 0.705 +0.004 +0.57% 0.700 0.708
2002-08-21 Miércoles 0.699 -0.006 -0.91% 0.694 0.707
2002-08-22 Jueves 0.709 +0.010 +1.46% 0.696 0.710
2002-08-23 Viernes 0.705 -0.004 -0.51% 0.704 0.711
2002-08-26 Lunes 0.710 +0.005 +0.69% 0.705 0.711
2002-08-27 Martes 0.706 -0.005 -0.65% 0.704 0.714
2002-08-28 Miércoles 0.705 -0.0004 -0.06% 0.701 0.710
2002-08-29 Jueves 0.700 -0.005 -0.67% 0.694 0.706
2002-08-30 Viernes 0.703 +0.003 +0.43% 0.698 0.704
2002-09-02 Lunes 0.703 -0.001 -0.13% 0.699 0.705
2002-09-03 Martes 0.687 -0.016 -2.26% 0.685 0.704
2002-09-04 Miércoles 0.688 +0.001 +0.15% 0.681 0.691
2002-09-05 Jueves 0.685 -0.003 -0.41% 0.680 0.689
2002-09-06 Viernes 0.698 +0.013 +1.96% 0.682 0.700
2002-09-09 Lunes 0.700 +0.002 +0.30% 0.695 0.702
2002-09-10 Martes 0.704 +0.004 +0.59% 0.694 0.711
2002-09-11 Miércoles 0.709 +0.004 +0.60% 0.700 0.711
2002-09-12 Jueves 0.711 +0.002 +0.30% 0.707 0.716
2002-09-13 Viernes 0.716 +0.005 +0.72% 0.706 0.717
2002-09-16 Lunes 0.713 -0.003 -0.38% 0.708 0.716
2002-09-17 Martes 0.708 -0.005 -0.69% 0.707 0.719
2002-09-18 Miércoles 0.709 +0.001 +0.13% 0.703 0.712
2002-09-19 Jueves 0.703 -0.006 -0.85% 0.702 0.712
2002-09-20 Viernes 0.702 -0.001 -0.11% 0.699 0.707
2002-09-23 Lunes 0.702 -0.001 -0.10% 0.697 0.706
2002-09-24 Martes 0.701 -0.001 -0.11% 0.698 0.705
2002-09-25 Miércoles 0.708 +0.007 +0.98% 0.699 0.708
2002-09-26 Jueves 0.707 -0.001 -0.14% 0.694 0.711
2002-09-27 Viernes 0.704 -0.003 -0.44% 0.703 0.710
2002-09-30 Lunes 0.693 -0.011 -1.55% 0.690 0.703
2002-10-01 Martes 0.706 +0.013 +1.86% 0.689 0.707
2002-10-02 Miércoles 0.700 -0.006 -0.81% 0.698 0.709
2002-10-03 Jueves 0.705 +0.006 +0.79% 0.699 0.710
2002-10-04 Viernes 0.714 +0.008 +1.18% 0.704 0.716
2002-10-07 Lunes 0.719 +0.005 +0.76% 0.712 0.723
2002-10-08 Martes 0.721 +0.002 +0.28% 0.717 0.724
2002-10-09 Miércoles 0.711 -0.010 -1.43% 0.709 0.722
2002-10-10 Jueves 0.712 +0.001 +0.10% 0.706 0.715
2002-10-11 Viernes 0.713 +0.002 +0.27% 0.708 0.716
2002-10-14 Lunes 0.708 -0.005 -0.70% 0.706 0.714
2002-10-15 Martes 0.717 +0.008 +1.14% 0.703 0.719
2002-10-16 Miércoles 0.717 +0.001 +0.13% 0.713 0.720
2002-10-17 Jueves 0.728 +0.011 +1.49% 0.716 0.730
2002-10-18 Viernes 0.728 -0.0001 -0.01% 0.725 0.731
2002-10-21 Lunes 0.731 +0.003 +0.45% 0.725 0.734
2002-10-22 Martes 0.726 -0.005 -0.75% 0.724 0.733
2002-10-23 Miércoles 0.728 +0.002 +0.28% 0.724 0.730
2002-10-24 Jueves 0.729 +0.001 +0.19% 0.727 0.735
2002-10-25 Viernes 0.732 +0.003 +0.37% 0.727 0.733
2002-10-28 Lunes 0.728 -0.004 -0.55% 0.726 0.737
2002-10-29 Martes 0.724 -0.003 -0.48% 0.720 0.730
2002-10-30 Miércoles 0.719 -0.005 -0.73% 0.716 0.726
2002-10-31 Jueves 0.719 -0.001 -0.08% 0.714 0.721
2002-11-01 Viernes 0.721 +0.002 +0.32% 0.716 0.723
2002-11-04 Lunes 0.727 +0.007 +0.92% 0.719 0.732
2002-11-05 Martes 0.725 -0.002 -0.30% 0.722 0.731
2002-11-06 Miércoles 0.727 +0.002 +0.26% 0.721 0.729
2002-11-07 Jueves 0.725 -0.003 -0.36% 0.722 0.730
2002-11-08 Viernes 0.716 -0.008 -1.13% 0.716 0.728
2002-11-11 Lunes 0.715 -0.001 -0.13% 0.711 0.718
2002-11-12 Martes 0.712 -0.003 -0.45% 0.711 0.718
2002-11-13 Miércoles 0.724 +0.012 +1.71% 0.711 0.725
2002-11-14 Jueves 0.729 +0.005 +0.69% 0.721 0.731
2002-11-15 Viernes 0.726 -0.003 -0.44% 0.725 0.733
2002-11-18 Lunes 0.723 -0.003 -0.44% 0.721 0.726
2002-11-19 Martes 0.728 +0.005 +0.66% 0.719 0.731
2002-11-20 Miércoles 0.732 +0.004 +0.55% 0.722 0.732
2002-11-21 Jueves 0.738 +0.006 +0.81% 0.730 0.741
2002-11-22 Viernes 0.744 +0.006 +0.87% 0.735 0.745
2002-11-25 Lunes 0.742 -0.002 -0.30% 0.739 0.746
2002-11-26 Martes 0.737 -0.005 -0.69% 0.734 0.744
2002-11-27 Miércoles 0.736 -0.001 -0.10% 0.729 0.741
2002-11-28 Jueves 0.734 -0.002 -0.29% 0.731 0.737
2002-11-29 Viernes 0.739 +0.005 +0.65% 0.734 0.741
2002-12-02 Lunes 0.736 -0.003 -0.43% 0.734 0.750
2002-12-03 Martes 0.736 +0.001 +0.08% 0.734 0.740
2002-12-04 Miércoles 0.738 +0.001 +0.19% 0.733 0.739
2002-12-05 Jueves 0.737 -0.001 -0.07% 0.736 0.741
2002-12-06 Viernes 0.732 -0.005 -0.64% 0.727 0.739
2002-12-09 Lunes 0.734 +0.001 +0.19% 0.729 0.737
2002-12-10 Martes 0.732 -0.002 -0.25% 0.731 0.738
2002-12-11 Miércoles 0.735 +0.003 +0.38% 0.730 0.737
2002-12-12 Jueves 0.737 +0.002 +0.33% 0.733 0.743
2002-12-13 Viernes 0.742 +0.005 +0.64% 0.736 0.746
2002-12-16 Lunes 0.742 +0.0003 +0.04% 0.738 0.744
2002-12-17 Martes 0.739 -0.003 -0.43% 0.737 0.744
2002-12-18 Miércoles 0.733 -0.006 -0.81% 0.731 0.741
2002-12-19 Jueves 0.735 +0.002 +0.29% 0.730 0.741
2002-12-20 Viernes 0.736 +0.001 +0.07% 0.729 0.740
2002-12-23 Lunes 0.732 -0.004 -0.54% 0.728 0.736
2002-12-24 Martes 0.729 -0.003 -0.42% 0.725 0.733
2002-12-25 Miércoles 0.727 -0.002 -0.23% 0.726 0.729
2002-12-26 Jueves 0.726 -0.001 -0.14% 0.724 0.729
2002-12-27 Viernes 0.723 -0.003 -0.37% 0.721 0.729
2002-12-30 Lunes 0.729 +0.006 +0.86% 0.722 0.732
2002-12-31 Martes 0.724 -0.005 -0.69% 0.722 0.733