Valor del dólar neozelandés en Suiza en 2003

Precio cierre Fr.0.812
Precio promedio Fr.0.783
Precio mínimo Fr.0.722
Precio máximo Fr.0.857

Al finalizar el 2003 el dólar neozelandés cotizó a 0.812 francos suizos. El precio subió 0.0786 francos (+10.72%) desde el inicio del año, cuando cotizaba a $0.733. El precio promedio fue de Fr.0.783.

En el 2003:

  • El precio mínimo fue de Fr.0.722 y se alcanzó el 2 de enero.
  • El precio máximo fue de Fr.0.857 y se alcanzó el 11 de noviembre.
  • El día más bajista fue el 18 de julio, con una caída del 2.11%.
  • El día más alcista fue el 7 de julio, con un alza del 2.52%.
  • El precio del dólar neozelandés subió 143 días y bajó 112 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 26 de junio y el 7 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 0.733 +0.009 +1.24% 0.722 0.737
2003-01-03 Viernes 0.739 +0.006 +0.76% 0.731 0.740
2003-01-06 Lunes 0.741 +0.002 +0.28% 0.734 0.744
2003-01-07 Martes 0.742 +0.001 +0.13% 0.740 0.748
2003-01-08 Miércoles 0.739 -0.003 -0.36% 0.735 0.745
2003-01-09 Jueves 0.739 +0.0001 +0.01% 0.736 0.743
2003-01-10 Viernes 0.743 +0.004 +0.47% 0.738 0.746
2003-01-13 Lunes 0.751 +0.008 +1.02% 0.741 0.752
2003-01-14 Martes 0.748 -0.003 -0.35% 0.743 0.752
2003-01-15 Miércoles 0.747 -0.001 -0.16% 0.741 0.751
2003-01-16 Jueves 0.749 +0.002 +0.27% 0.745 0.754
2003-01-17 Viernes 0.756 +0.007 +0.99% 0.748 0.758
2003-01-20 Lunes 0.757 +0.001 +0.13% 0.753 0.759
2003-01-21 Martes 0.745 -0.012 -1.61% 0.742 0.758
2003-01-22 Miércoles 0.739 -0.006 -0.79% 0.737 0.748
2003-01-23 Jueves 0.746 +0.007 +0.91% 0.736 0.748
2003-01-24 Viernes 0.744 -0.002 -0.23% 0.742 0.753
2003-01-27 Lunes 0.743 -0.001 -0.12% 0.738 0.746
2003-01-28 Martes 0.742 -0.001 -0.12% 0.738 0.744
2003-01-29 Miércoles 0.745 +0.003 +0.34% 0.736 0.747
2003-01-30 Jueves 0.741 -0.004 -0.51% 0.737 0.749
2003-01-31 Viernes 0.743 +0.002 +0.34% 0.737 0.747
2003-02-03 Lunes 0.740 -0.003 -0.40% 0.736 0.745
2003-02-04 Martes 0.740 -0.0001 -0.01% 0.737 0.746
2003-02-05 Miércoles 0.745 +0.005 +0.65% 0.737 0.748
2003-02-06 Jueves 0.744 -0.001 -0.19% 0.740 0.747
2003-02-07 Viernes 0.744 0.000 0% 0.742 0.749
2003-02-10 Lunes 0.752 +0.008 +1.06% 0.744 0.752
2003-02-11 Martes 0.753 +0.001 +0.20% 0.746 0.754
2003-02-12 Miércoles 0.752 -0.001 -0.13% 0.750 0.756
2003-02-13 Jueves 0.751 -0.001 -0.16% 0.747 0.754
2003-02-14 Viernes 0.752 +0.001 +0.20% 0.748 0.754
2003-02-17 Lunes 0.755 +0.002 +0.31% 0.750 0.758
2003-02-18 Martes 0.757 +0.002 +0.28% 0.751 0.759
2003-02-19 Miércoles 0.758 +0.001 +0.09% 0.754 0.760
2003-02-20 Jueves 0.758 +0.0002 +0.03% 0.754 0.760
2003-02-21 Viernes 0.761 +0.004 +0.49% 0.755 0.763
2003-02-24 Lunes 0.766 +0.005 +0.62% 0.762 0.773
2003-02-25 Martes 0.766 0.000 0% 0.763 0.772
2003-02-26 Miércoles 0.766 +0.0003 +0.04% 0.763 0.768
2003-02-27 Jueves 0.764 -0.002 -0.29% 0.762 0.771
2003-02-28 Viernes 0.757 -0.007 -0.94% 0.752 0.765
2003-03-03 Lunes 0.753 -0.004 -0.58% 0.750 0.759
2003-03-04 Martes 0.751 -0.002 -0.28% 0.748 0.754
2003-03-05 Miércoles 0.756 +0.005 +0.68% 0.747 0.756
2003-03-06 Jueves 0.753 -0.003 -0.37% 0.750 0.757
2003-03-07 Viernes 0.751 -0.002 -0.31% 0.747 0.756
2003-03-10 Lunes 0.741 -0.009 -1.27% 0.739 0.752
2003-03-11 Martes 0.736 -0.005 -0.63% 0.733 0.746
2003-03-12 Miércoles 0.732 -0.005 -0.64% 0.727 0.740
2003-03-13 Jueves 0.744 +0.013 +1.72% 0.724 0.744
2003-03-14 Viernes 0.754 +0.009 +1.25% 0.741 0.756
2003-03-17 Lunes 0.758 +0.004 +0.54% 0.746 0.764
2003-03-18 Martes 0.759 +0.001 +0.15% 0.754 0.763
2003-03-19 Miércoles 0.764 +0.006 +0.74% 0.756 0.768
2003-03-20 Jueves 0.768 +0.003 +0.42% 0.761 0.770
2003-03-21 Viernes 0.771 +0.003 +0.39% 0.764 0.773
2003-03-24 Lunes 0.764 -0.007 -0.87% 0.761 0.774
2003-03-25 Martes 0.762 -0.002 -0.22% 0.758 0.766
2003-03-26 Miércoles 0.757 -0.006 -0.73% 0.753 0.764
2003-03-27 Jueves 0.762 +0.005 +0.66% 0.752 0.763
2003-03-28 Viernes 0.754 -0.007 -0.93% 0.751 0.762
2003-03-31 Lunes 0.749 -0.005 -0.70% 0.746 0.756
2003-04-01 Martes 0.751 +0.001 +0.19% 0.748 0.753
2003-04-02 Miércoles 0.762 +0.012 +1.55% 0.749 0.763
2003-04-03 Jueves 0.756 -0.006 -0.76% 0.755 0.763
2003-04-04 Viernes 0.749 -0.007 -0.93% 0.746 0.759
2003-04-07 Lunes 0.751 +0.002 +0.23% 0.745 0.754
2003-04-08 Martes 0.756 +0.004 +0.60% 0.748 0.759
2003-04-09 Miércoles 0.756 +0.001 +0.12% 0.753 0.760
2003-04-10 Jueves 0.760 +0.003 +0.45% 0.752 0.760
2003-04-11 Viernes 0.761 +0.001 +0.14% 0.757 0.763
2003-04-14 Lunes 0.761 +0.0004 +0.05% 0.756 0.763
2003-04-15 Martes 0.769 +0.008 +1.05% 0.758 0.771
2003-04-16 Miércoles 0.765 -0.005 -0.61% 0.763 0.773
2003-04-17 Jueves 0.769 +0.005 +0.61% 0.760 0.770
2003-04-18 Viernes 0.770 +0.001 +0.06% 0.766 0.770
2003-04-21 Lunes 0.770 +0.0003 +0.04% 0.766 0.774
2003-04-22 Martes 0.771 +0.001 +0.08% 0.766 0.773
2003-04-23 Miércoles 0.761 -0.010 -1.30% 0.760 0.772
2003-04-24 Jueves 0.754 -0.007 -0.95% 0.752 0.762
2003-04-25 Viernes 0.755 +0.001 +0.17% 0.752 0.758
2003-04-28 Lunes 0.762 +0.007 +0.97% 0.753 0.764
2003-04-29 Martes 0.761 -0.001 -0.17% 0.758 0.767
2003-04-30 Miércoles 0.761 +0.0003 +0.04% 0.756 0.763
2003-05-01 Jueves 0.757 -0.004 -0.53% 0.752 0.763
2003-05-02 Viernes 0.758 +0.001 +0.13% 0.754 0.761
2003-05-05 Lunes 0.761 +0.003 +0.40% 0.755 0.763
2003-05-06 Martes 0.760 -0.001 -0.11% 0.757 0.765
2003-05-07 Miércoles 0.751 -0.010 -1.29% 0.746 0.761
2003-05-08 Jueves 0.754 +0.004 +0.47% 0.744 0.757
2003-05-09 Viernes 0.757 +0.003 +0.41% 0.753 0.760
2003-05-12 Lunes 0.761 +0.004 +0.52% 0.753 0.763
2003-05-13 Martes 0.757 -0.004 -0.50% 0.754 0.762
2003-05-14 Miércoles 0.758 +0.001 +0.13% 0.752 0.758
2003-05-15 Jueves 0.756 -0.002 -0.26% 0.750 0.760
2003-05-16 Viernes 0.760 +0.004 +0.49% 0.753 0.761
2003-05-19 Lunes 0.757 -0.003 -0.37% 0.753 0.767
2003-05-20 Martes 0.758 +0.001 +0.09% 0.755 0.760
2003-05-21 Miércoles 0.755 -0.003 -0.41% 0.750 0.760
2003-05-22 Jueves 0.755 0.000 0% 0.748 0.757
2003-05-23 Viernes 0.753 -0.001 -0.19% 0.749 0.758
2003-05-26 Lunes 0.753 +0.0001 +0.01% 0.750 0.756
2003-05-27 Martes 0.748 -0.006 -0.74% 0.745 0.755
2003-05-28 Miércoles 0.749 +0.001 +0.17% 0.743 0.752
2003-05-29 Jueves 0.743 -0.006 -0.84% 0.740 0.750
2003-05-30 Viernes 0.749 +0.006 +0.82% 0.741 0.753
2003-06-02 Lunes 0.754 +0.005 +0.63% 0.746 0.757
2003-06-03 Martes 0.761 +0.008 +1.04% 0.753 0.762
2003-06-04 Miércoles 0.767 +0.006 +0.77% 0.758 0.768
2003-06-05 Jueves 0.753 -0.015 -1.89% 0.748 0.771
2003-06-06 Viernes 0.763 +0.010 +1.32% 0.750 0.766
2003-06-09 Lunes 0.754 -0.009 -1.14% 0.751 0.765
2003-06-10 Martes 0.755 +0.001 +0.16% 0.752 0.760
2003-06-11 Miércoles 0.754 -0.001 -0.13% 0.751 0.758
2003-06-12 Jueves 0.759 +0.005 +0.61% 0.752 0.762
2003-06-13 Viernes 0.754 -0.005 -0.66% 0.750 0.764
2003-06-16 Lunes 0.761 +0.007 +0.90% 0.753 0.762
2003-06-17 Martes 0.765 +0.005 +0.63% 0.757 0.766
2003-06-18 Miércoles 0.774 +0.008 +1.08% 0.763 0.775
2003-06-19 Jueves 0.767 -0.007 -0.93% 0.765 0.780
2003-06-20 Viernes 0.776 +0.009 +1.19% 0.765 0.780
2003-06-23 Lunes 0.776 +0.001 +0.08% 0.773 0.782
2003-06-24 Martes 0.780 +0.004 +0.48% 0.773 0.781
2003-06-25 Miércoles 0.778 -0.002 -0.31% 0.773 0.782
2003-06-26 Jueves 0.783 +0.006 +0.71% 0.775 0.788
2003-06-27 Viernes 0.786 +0.003 +0.37% 0.781 0.789
2003-06-30 Lunes 0.794 +0.008 +0.97% 0.784 0.797
2003-07-01 Martes 0.797 +0.004 +0.44% 0.792 0.804
2003-07-02 Miércoles 0.800 +0.003 +0.39% 0.794 0.805
2003-07-03 Jueves 0.804 +0.004 +0.45% 0.798 0.807
2003-07-04 Viernes 0.804 +0.0003 +0.04% 0.800 0.807
2003-07-07 Lunes 0.824 +0.020 +2.52% 0.801 0.827
2003-07-08 Martes 0.808 -0.017 -2.00% 0.804 0.825
2003-07-09 Miércoles 0.800 -0.007 -0.93% 0.795 0.812
2003-07-10 Jueves 0.802 +0.002 +0.25% 0.780 0.810
2003-07-11 Viernes 0.814 +0.012 +1.48% 0.799 0.817
2003-07-14 Lunes 0.808 -0.006 -0.71% 0.807 0.815
2003-07-15 Martes 0.805 -0.004 -0.43% 0.800 0.809
2003-07-16 Miércoles 0.803 -0.002 -0.27% 0.801 0.812
2003-07-17 Jueves 0.798 -0.005 -0.59% 0.795 0.805
2003-07-18 Viernes 0.781 -0.017 -2.11% 0.773 0.797
2003-07-21 Lunes 0.780 -0.002 -0.20% 0.776 0.782
2003-07-22 Martes 0.784 +0.005 +0.59% 0.777 0.788
2003-07-23 Miércoles 0.785 +0.001 +0.11% 0.778 0.786
2003-07-24 Jueves 0.791 +0.005 +0.70% 0.783 0.794
2003-07-25 Viernes 0.789 -0.001 -0.18% 0.787 0.792
2003-07-28 Lunes 0.791 +0.002 +0.23% 0.788 0.795
2003-07-29 Martes 0.796 +0.004 +0.57% 0.789 0.799
2003-07-30 Miércoles 0.796 +0.001 +0.09% 0.790 0.798
2003-07-31 Jueves 0.796 -0.0001 -0.01% 0.791 0.798
2003-08-01 Viernes 0.797 +0.001 +0.14% 0.789 0.802
2003-08-04 Lunes 0.782 -0.016 -1.96% 0.778 0.782
2003-08-05 Martes 0.786 +0.004 +0.52% 0.778 0.787
2003-08-06 Miércoles 0.783 -0.002 -0.31% 0.778 0.790
2003-08-07 Jueves 0.783 0.000 0% 0.775 0.791
2003-08-08 Viernes 0.790 +0.007 +0.87% 0.781 0.794
2003-08-11 Lunes 0.798 +0.007 +0.94% 0.789 0.802
2003-08-12 Martes 0.803 +0.005 +0.64% 0.796 0.805
2003-08-13 Miércoles 0.805 +0.002 +0.25% 0.799 0.806
2003-08-14 Jueves 0.804 -0.001 -0.10% 0.801 0.809
2003-08-15 Viernes 0.809 +0.005 +0.60% 0.802 0.811
2003-08-18 Lunes 0.814 +0.005 +0.64% 0.809 0.818
2003-08-19 Martes 0.811 -0.003 -0.39% 0.809 0.819
2003-08-20 Miércoles 0.817 +0.007 +0.81% 0.809 0.822
2003-08-21 Jueves 0.827 +0.010 +1.19% 0.814 0.829
2003-08-22 Viernes 0.829 +0.002 +0.25% 0.820 0.831
2003-08-25 Lunes 0.824 -0.005 -0.65% 0.822 0.829
2003-08-26 Martes 0.811 -0.013 -1.54% 0.809 0.825
2003-08-27 Miércoles 0.804 -0.007 -0.86% 0.803 0.816
2003-08-28 Jueves 0.810 +0.007 +0.81% 0.799 0.814
2003-08-29 Viernes 0.810 -0.001 -0.07% 0.805 0.812
2003-09-01 Lunes 0.809 -0.001 -0.09% 0.806 0.812
2003-09-02 Martes 0.802 -0.007 -0.88% 0.798 0.811
2003-09-03 Miércoles 0.806 +0.004 +0.54% 0.800 0.808
2003-09-04 Jueves 0.802 -0.004 -0.48% 0.798 0.812
2003-09-05 Viernes 0.797 -0.006 -0.72% 0.795 0.807
2003-09-08 Lunes 0.802 +0.005 +0.65% 0.800 0.803
2003-09-09 Martes 0.805 +0.004 +0.45% 0.799 0.810
2003-09-10 Miércoles 0.805 0.000 0% 0.802 0.811
2003-09-11 Jueves 0.808 +0.002 +0.29% 0.802 0.809
2003-09-12 Viernes 0.804 -0.003 -0.42% 0.800 0.811
2003-09-15 Lunes 0.810 +0.006 +0.71% 0.803 0.811
2003-09-16 Martes 0.813 +0.003 +0.32% 0.809 0.815
2003-09-17 Miércoles 0.805 -0.007 -0.92% 0.800 0.814
2003-09-18 Jueves 0.810 +0.005 +0.60% 0.804 0.813
2003-09-19 Viernes 0.810 -0.0002 -0.02% 0.805 0.816
2003-09-22 Lunes 0.808 -0.002 -0.26% 0.802 0.815
2003-09-23 Martes 0.806 -0.001 -0.15% 0.801 0.809
2003-09-24 Miércoles 0.804 -0.002 -0.30% 0.802 0.808
2003-09-25 Jueves 0.799 -0.005 -0.58% 0.797 0.810
2003-09-26 Viernes 0.793 -0.006 -0.75% 0.789 0.803
2003-09-29 Lunes 0.788 -0.006 -0.72% 0.783 0.795
2003-09-30 Martes 0.785 -0.003 -0.38% 0.781 0.789
2003-10-01 Miércoles 0.789 +0.004 +0.52% 0.783 0.791
2003-10-02 Jueves 0.788 -0.0003 -0.04% 0.784 0.792
2003-10-03 Viernes 0.793 +0.004 +0.52% 0.786 0.795
2003-10-06 Lunes 0.785 -0.007 -0.92% 0.783 0.796
2003-10-07 Martes 0.788 +0.003 +0.41% 0.783 0.789
2003-10-08 Miércoles 0.786 -0.003 -0.33% 0.781 0.788
2003-10-09 Jueves 0.790 +0.004 +0.50% 0.782 0.795
2003-10-10 Viernes 0.788 -0.001 -0.19% 0.785 0.791
2003-10-13 Lunes 0.790 +0.002 +0.24% 0.781 0.794
2003-10-14 Martes 0.787 -0.004 -0.46% 0.783 0.794
2003-10-15 Miércoles 0.791 +0.004 +0.55% 0.782 0.793
2003-10-16 Jueves 0.793 +0.002 +0.30% 0.787 0.795
2003-10-17 Viernes 0.792 -0.001 -0.16% 0.791 0.800
2003-10-20 Lunes 0.794 +0.002 +0.23% 0.790 0.798
2003-10-21 Martes 0.804 +0.010 +1.27% 0.793 0.806
2003-10-22 Miércoles 0.796 -0.007 -0.92% 0.794 0.805
2003-10-23 Jueves 0.798 +0.001 +0.14% 0.797 0.801
2003-10-24 Viernes 0.800 +0.003 +0.33% 0.794 0.801
2003-10-27 Lunes 0.806 +0.006 +0.77% 0.795 0.807
2003-10-28 Martes 0.815 +0.009 +1.08% 0.803 0.816
2003-10-29 Miércoles 0.815 -0.0005 -0.06% 0.811 0.817
2003-10-30 Jueves 0.814 -0.001 -0.11% 0.810 0.817
2003-10-31 Viernes 0.822 +0.009 +1.08% 0.811 0.823
2003-11-03 Lunes 0.827 +0.004 +0.51% 0.818 0.833
2003-11-04 Martes 0.835 +0.008 +0.98% 0.823 0.835
2003-11-05 Miércoles 0.843 +0.008 +1.02% 0.833 0.846
2003-11-06 Jueves 0.844 +0.001 +0.12% 0.840 0.848
2003-11-07 Viernes 0.840 -0.004 -0.52% 0.838 0.848
2003-11-10 Lunes 0.851 +0.012 +1.38% 0.840 0.852
2003-11-11 Martes 0.852 +0.001 +0.08% 0.849 0.857
2003-11-12 Miércoles 0.846 -0.006 -0.74% 0.842 0.854
2003-11-13 Jueves 0.844 -0.002 -0.24% 0.840 0.850
2003-11-14 Viernes 0.838 -0.005 -0.65% 0.836 0.845
2003-11-17 Lunes 0.830 -0.009 -1.04% 0.825 0.838
2003-11-18 Martes 0.824 -0.005 -0.63% 0.821 0.838
2003-11-19 Miércoles 0.833 +0.009 +1.07% 0.821 0.835
2003-11-20 Jueves 0.832 -0.001 -0.12% 0.829 0.840
2003-11-21 Viernes 0.834 +0.002 +0.24% 0.829 0.838
2003-11-24 Lunes 0.841 +0.007 +0.82% 0.831 0.844
2003-11-25 Martes 0.839 -0.002 -0.19% 0.836 0.844
2003-11-26 Miércoles 0.830 -0.010 -1.13% 0.827 0.841
2003-11-27 Jueves 0.834 +0.004 +0.43% 0.828 0.835
2003-11-28 Viernes 0.826 -0.008 -0.95% 0.823 0.834
2003-12-01 Lunes 0.836 +0.010 +1.20% 0.823 0.838
2003-12-02 Martes 0.832 -0.003 -0.41% 0.830 0.838
2003-12-03 Miércoles 0.831 -0.001 -0.12% 0.830 0.838
2003-12-04 Jueves 0.832 +0.001 +0.07% 0.828 0.836
2003-12-05 Viernes 0.823 -0.009 -1.07% 0.820 0.833
2003-12-08 Lunes 0.821 -0.002 -0.28% 0.817 0.827
2003-12-09 Martes 0.819 -0.002 -0.24% 0.816 0.822
2003-12-10 Miércoles 0.820 +0.001 +0.13% 0.816 0.825
2003-12-11 Jueves 0.822 +0.002 +0.28% 0.818 0.828
2003-12-12 Viernes 0.818 -0.004 -0.51% 0.815 0.825
2003-12-15 Lunes 0.818 +0.0002 +0.02% 0.817 0.825
2003-12-16 Martes 0.820 +0.003 +0.31% 0.815 0.822
2003-12-17 Miércoles 0.810 -0.010 -1.22% 0.808 0.821
2003-12-18 Jueves 0.809 -0.001 -0.14% 0.806 0.816
2003-12-19 Viernes 0.810 +0.001 +0.07% 0.805 0.813
2003-12-22 Lunes 0.807 -0.003 -0.32% 0.801 0.809
2003-12-23 Martes 0.809 +0.001 +0.16% 0.803 0.810
2003-12-24 Miércoles 0.808 -0.001 -0.12% 0.805 0.813
2003-12-25 Jueves 0.809 +0.001 +0.14% 0.806 0.809
2003-12-26 Viernes 0.812 +0.003 +0.42% 0.806 0.813
2003-12-29 Lunes 0.813 +0.001 +0.10% 0.808 0.813
2003-12-30 Martes 0.813 +0.0001 +0.01% 0.810 0.817
2003-12-31 Miércoles 0.812 -0.001 -0.14% 0.807 0.815