Valor del dólar neozelandés en Suiza en 2004

Precio cierre Fr.0.817
Precio promedio Fr.0.824
Precio mínimo Fr.0.754
Precio máximo Fr.0.890

Al finalizar el 2004 el dólar neozelandés cotizó a 0.817 francos suizos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de Fr.0.824.

En el 2004:

  • El precio mínimo fue de Fr.0.754 y se alcanzó el 18 de mayo.
  • El precio máximo fue de Fr.0.89 y se alcanzó el 2 de marzo.
  • El día más bajista fue el 14 de abril, con una caída del 2.91%.
  • El día más alcista fue el 7 de junio, con un alza del 1.62%.
  • El precio del dólar neozelandés subió 144 días y bajó 116 del total de 262 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 10 y el 20 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 0.815 +0.003 +0.39% 0.811 0.815
2004-01-02 Viernes 0.816 +0.001 +0.16% 0.810 0.817
2004-01-05 Lunes 0.828 +0.011 +1.37% 0.815 0.831
2004-01-06 Martes 0.827 -0.001 -0.08% 0.823 0.829
2004-01-07 Miércoles 0.831 +0.004 +0.53% 0.822 0.833
2004-01-08 Jueves 0.830 -0.001 -0.12% 0.827 0.839
2004-01-09 Viernes 0.833 +0.002 +0.30% 0.829 0.839
2004-01-12 Lunes 0.837 +0.004 +0.50% 0.828 0.840
2004-01-13 Martes 0.835 -0.002 -0.27% 0.832 0.843
2004-01-14 Miércoles 0.839 +0.004 +0.47% 0.831 0.843
2004-01-15 Jueves 0.837 -0.001 -0.17% 0.831 0.839
2004-01-16 Viernes 0.842 +0.005 +0.55% 0.834 0.845
2004-01-19 Lunes 0.833 -0.009 -1.07% 0.827 0.842
2004-01-20 Martes 0.831 -0.002 -0.23% 0.818 0.837
2004-01-21 Miércoles 0.834 +0.003 +0.36% 0.829 0.839
2004-01-22 Jueves 0.835 +0.001 +0.08% 0.828 0.839
2004-01-23 Viernes 0.836 +0.001 +0.18% 0.831 0.838
2004-01-26 Lunes 0.842 +0.006 +0.67% 0.833 0.844
2004-01-27 Martes 0.841 -0.001 -0.13% 0.838 0.847
2004-01-28 Miércoles 0.851 +0.010 +1.18% 0.838 0.852
2004-01-29 Jueves 0.843 -0.007 -0.86% 0.838 0.851
2004-01-30 Viernes 0.848 +0.005 +0.57% 0.833 0.848
2004-02-02 Lunes 0.849 +0.001 +0.15% 0.843 0.853
2004-02-03 Martes 0.853 +0.003 +0.39% 0.844 0.853
2004-02-04 Miércoles 0.854 +0.001 +0.11% 0.846 0.856
2004-02-05 Jueves 0.860 +0.006 +0.71% 0.849 0.861
2004-02-06 Viernes 0.856 -0.004 -0.42% 0.850 0.860
2004-02-09 Lunes 0.861 +0.005 +0.56% 0.852 0.862
2004-02-10 Martes 0.864 +0.003 +0.36% 0.856 0.866
2004-02-11 Miércoles 0.863 -0.001 -0.12% 0.857 0.864
2004-02-12 Jueves 0.861 -0.002 -0.24% 0.856 0.863
2004-02-13 Viernes 0.867 +0.007 +0.77% 0.857 0.870
2004-02-16 Lunes 0.872 +0.004 +0.48% 0.866 0.875
2004-02-17 Martes 0.871 -0.001 -0.09% 0.865 0.875
2004-02-18 Miércoles 0.871 -0.0002 -0.02% 0.862 0.871
2004-02-19 Jueves 0.869 -0.002 -0.20% 0.865 0.873
2004-02-20 Viernes 0.861 -0.008 -0.87% 0.850 0.871
2004-02-23 Lunes 0.857 -0.004 -0.49% 0.855 0.864
2004-02-24 Martes 0.858 +0.001 +0.09% 0.851 0.862
2004-02-25 Miércoles 0.866 +0.008 +0.98% 0.855 0.869
2004-02-26 Jueves 0.871 +0.005 +0.53% 0.863 0.875
2004-02-27 Viernes 0.867 -0.004 -0.41% 0.865 0.874
2004-03-01 Lunes 0.875 +0.008 +0.86% 0.864 0.878
2004-03-02 Martes 0.881 +0.006 +0.73% 0.872 0.890
2004-03-03 Miércoles 0.868 -0.013 -1.51% 0.862 0.883
2004-03-04 Jueves 0.863 -0.005 -0.55% 0.861 0.874
2004-03-05 Viernes 0.861 -0.003 -0.30% 0.855 0.869
2004-03-08 Lunes 0.862 +0.001 +0.13% 0.858 0.867
2004-03-09 Martes 0.867 +0.005 +0.62% 0.862 0.874
2004-03-10 Miércoles 0.847 -0.020 -2.32% 0.845 0.869
2004-03-11 Jueves 0.826 -0.021 -2.48% 0.821 0.851
2004-03-12 Viernes 0.826 +0.0004 +0.05% 0.807 0.830
2004-03-15 Lunes 0.825 -0.002 -0.18% 0.816 0.828
2004-03-16 Martes 0.832 +0.007 +0.86% 0.819 0.834
2004-03-17 Miércoles 0.832 +0.0003 +0.04% 0.828 0.837
2004-03-18 Jueves 0.830 -0.002 -0.28% 0.823 0.835
2004-03-19 Viernes 0.833 +0.003 +0.34% 0.822 0.835
2004-03-22 Lunes 0.832 -0.001 -0.11% 0.829 0.839
2004-03-23 Martes 0.832 -0.0002 -0.02% 0.826 0.836
2004-03-24 Miércoles 0.832 +0.001 +0.08% 0.820 0.836
2004-03-25 Jueves 0.826 -0.007 -0.79% 0.822 0.833
2004-03-26 Viernes 0.837 +0.011 +1.32% 0.824 0.838
2004-03-29 Lunes 0.837 +0.0002 +0.02% 0.830 0.841
2004-03-30 Martes 0.842 +0.005 +0.62% 0.833 0.845
2004-03-31 Miércoles 0.846 +0.004 +0.46% 0.840 0.853
2004-04-01 Jueves 0.845 -0.001 -0.12% 0.838 0.848
2004-04-02 Viernes 0.850 +0.005 +0.64% 0.840 0.856
2004-04-05 Lunes 0.849 -0.001 -0.16% 0.841 0.852
2004-04-06 Martes 0.847 -0.001 -0.16% 0.843 0.855
2004-04-07 Miércoles 0.843 -0.004 -0.51% 0.841 0.850
2004-04-08 Jueves 0.845 +0.002 +0.26% 0.840 0.848
2004-04-09 Viernes 0.847 +0.001 +0.15% 0.842 0.848
2004-04-12 Lunes 0.850 +0.003 +0.38% 0.845 0.853
2004-04-13 Martes 0.849 -0.001 -0.15% 0.846 0.854
2004-04-14 Miércoles 0.824 -0.025 -2.91% 0.818 0.851
2004-04-15 Jueves 0.828 +0.005 +0.55% 0.819 0.833
2004-04-16 Viernes 0.828 -0.0003 -0.04% 0.824 0.831
2004-04-19 Lunes 0.829 +0.001 +0.14% 0.825 0.834
2004-04-20 Martes 0.824 -0.005 -0.58% 0.823 0.834
2004-04-21 Miércoles 0.816 -0.008 -0.97% 0.814 0.828
2004-04-22 Jueves 0.823 +0.006 +0.75% 0.811 0.825
2004-04-23 Viernes 0.827 +0.004 +0.52% 0.818 0.830
2004-04-26 Lunes 0.824 -0.003 -0.40% 0.821 0.829
2004-04-27 Martes 0.819 -0.004 -0.50% 0.814 0.825
2004-04-28 Miércoles 0.814 -0.006 -0.67% 0.811 0.821
2004-04-29 Jueves 0.804 -0.010 -1.23% 0.801 0.815
2004-04-30 Viernes 0.814 +0.010 +1.24% 0.800 0.814
2004-05-03 Lunes 0.812 -0.002 -0.26% 0.809 0.816
2004-05-04 Martes 0.811 -0.001 -0.10% 0.807 0.817
2004-05-05 Miércoles 0.810 -0.001 -0.10% 0.805 0.814
2004-05-06 Jueves 0.810 -0.001 -0.09% 0.807 0.817
2004-05-07 Viernes 0.804 -0.006 -0.70% 0.800 0.813
2004-05-10 Lunes 0.789 -0.015 -1.85% 0.783 0.804
2004-05-11 Martes 0.787 -0.002 -0.29% 0.783 0.792
2004-05-12 Miércoles 0.794 +0.007 +0.88% 0.785 0.798
2004-05-13 Jueves 0.780 -0.013 -1.65% 0.777 0.793
2004-05-14 Viernes 0.783 +0.002 +0.28% 0.777 0.786
2004-05-17 Lunes 0.764 -0.018 -2.35% 0.758 0.785
2004-05-18 Martes 0.769 +0.005 +0.65% 0.754 0.775
2004-05-19 Miércoles 0.775 +0.006 +0.79% 0.766 0.784
2004-05-20 Jueves 0.781 +0.006 +0.76% 0.772 0.783
2004-05-21 Viernes 0.780 -0.001 -0.14% 0.776 0.785
2004-05-24 Lunes 0.778 -0.002 -0.27% 0.776 0.786
2004-05-25 Martes 0.787 +0.009 +1.11% 0.776 0.788
2004-05-26 Miércoles 0.790 +0.004 +0.44% 0.783 0.792
2004-05-27 Jueves 0.791 +0.001 +0.14% 0.788 0.800
2004-05-28 Viernes 0.792 +0.0003 +0.04% 0.782 0.792
2004-05-31 Lunes 0.793 +0.001 +0.18% 0.786 0.795
2004-06-01 Martes 0.782 -0.011 -1.44% 0.780 0.796
2004-06-02 Miércoles 0.777 -0.005 -0.59% 0.774 0.787
2004-06-03 Jueves 0.771 -0.006 -0.76% 0.770 0.785
2004-06-04 Viernes 0.771 +0.0002 +0.03% 0.769 0.782
2004-06-07 Lunes 0.784 +0.013 +1.62% 0.769 0.786
2004-06-08 Martes 0.776 -0.007 -0.94% 0.774 0.784
2004-06-09 Miércoles 0.778 +0.002 +0.24% 0.772 0.782
2004-06-10 Jueves 0.789 +0.011 +1.36% 0.776 0.792
2004-06-11 Viernes 0.793 +0.004 +0.49% 0.786 0.796
2004-06-14 Lunes 0.785 -0.008 -1.02% 0.782 0.795
2004-06-15 Martes 0.796 +0.011 +1.40% 0.779 0.799
2004-06-16 Miércoles 0.797 +0.001 +0.18% 0.790 0.803
2004-06-17 Jueves 0.780 -0.017 -2.16% 0.776 0.797
2004-06-18 Viernes 0.778 -0.001 -0.18% 0.777 0.789
2004-06-21 Lunes 0.785 +0.007 +0.84% 0.778 0.786
2004-06-22 Martes 0.784 -0.001 -0.13% 0.778 0.787
2004-06-23 Miércoles 0.783 -0.001 -0.15% 0.780 0.788
2004-06-24 Jueves 0.790 +0.007 +0.88% 0.781 0.791
2004-06-25 Viernes 0.793 +0.004 +0.48% 0.787 0.798
2004-06-28 Lunes 0.801 +0.008 +1.00% 0.793 0.803
2004-06-29 Martes 0.797 -0.004 -0.54% 0.794 0.805
2004-06-30 Miércoles 0.796 -0.001 -0.13% 0.787 0.800
2004-07-01 Jueves 0.800 +0.004 +0.49% 0.793 0.804
2004-07-02 Viernes 0.797 -0.003 -0.40% 0.790 0.803
2004-07-05 Lunes 0.801 +0.004 +0.50% 0.794 0.803
2004-07-06 Martes 0.804 +0.003 +0.36% 0.799 0.808
2004-07-07 Miércoles 0.805 +0.002 +0.19% 0.801 0.808
2004-07-08 Jueves 0.804 -0.001 -0.12% 0.801 0.808
2004-07-09 Viernes 0.803 -0.001 -0.09% 0.801 0.808
2004-07-12 Lunes 0.809 +0.006 +0.75% 0.802 0.811
2004-07-13 Martes 0.812 +0.002 +0.30% 0.807 0.815
2004-07-14 Miércoles 0.803 -0.009 -1.13% 0.799 0.815
2004-07-15 Jueves 0.805 +0.002 +0.25% 0.799 0.806
2004-07-16 Viernes 0.808 +0.003 +0.40% 0.802 0.809
2004-07-19 Lunes 0.806 -0.002 -0.21% 0.804 0.813
2004-07-20 Martes 0.814 +0.008 +0.94% 0.803 0.816
2004-07-21 Miércoles 0.799 -0.014 -1.76% 0.798 0.813
2004-07-22 Jueves 0.802 +0.002 +0.26% 0.796 0.806
2004-07-23 Viernes 0.806 +0.004 +0.54% 0.796 0.806
2004-07-26 Lunes 0.804 -0.002 -0.27% 0.801 0.810
2004-07-27 Martes 0.801 -0.003 -0.34% 0.797 0.810
2004-07-28 Miércoles 0.803 +0.003 +0.31% 0.796 0.805
2004-07-29 Jueves 0.811 +0.007 +0.90% 0.801 0.814
2004-07-30 Viernes 0.816 +0.005 +0.62% 0.807 0.816
2004-08-02 Lunes 0.819 +0.003 +0.36% 0.810 0.822
2004-08-03 Martes 0.826 +0.008 +0.97% 0.813 0.829
2004-08-04 Miércoles 0.824 -0.003 -0.31% 0.821 0.828
2004-08-05 Jueves 0.821 -0.002 -0.30% 0.819 0.826
2004-08-06 Viernes 0.816 -0.005 -0.65% 0.808 0.825
2004-08-09 Lunes 0.819 +0.003 +0.32% 0.815 0.823
2004-08-10 Martes 0.824 +0.005 +0.64% 0.817 0.824
2004-08-11 Miércoles 0.827 +0.003 +0.36% 0.817 0.828
2004-08-12 Jueves 0.827 -0.0003 -0.04% 0.823 0.830
2004-08-13 Viernes 0.825 -0.002 -0.23% 0.819 0.828
2004-08-16 Lunes 0.825 +0.0001 +0.01% 0.822 0.829
2004-08-17 Martes 0.826 +0.001 +0.11% 0.823 0.831
2004-08-18 Miércoles 0.827 +0.001 +0.16% 0.824 0.831
2004-08-19 Jueves 0.836 +0.009 +1.04% 0.824 0.837
2004-08-20 Viernes 0.841 +0.006 +0.71% 0.833 0.844
2004-08-23 Lunes 0.840 -0.002 -0.18% 0.837 0.846
2004-08-24 Martes 0.824 -0.016 -1.86% 0.822 0.842
2004-08-25 Miércoles 0.827 +0.003 +0.38% 0.822 0.832
2004-08-26 Jueves 0.828 +0.001 +0.11% 0.825 0.835
2004-08-27 Viernes 0.837 +0.009 +1.10% 0.826 0.842
2004-08-30 Lunes 0.830 -0.007 -0.86% 0.828 0.839
2004-08-31 Martes 0.830 +0.0002 +0.02% 0.827 0.833
2004-09-01 Miércoles 0.825 -0.005 -0.65% 0.824 0.832
2004-09-02 Jueves 0.816 -0.009 -1.04% 0.815 0.829
2004-09-03 Viernes 0.823 +0.007 +0.85% 0.813 0.829
2004-09-06 Lunes 0.825 +0.002 +0.21% 0.820 0.827
2004-09-07 Martes 0.820 -0.005 -0.65% 0.817 0.826
2004-09-08 Miércoles 0.823 +0.003 +0.38% 0.817 0.825
2004-09-09 Jueves 0.822 -0.001 -0.09% 0.820 0.829
2004-09-10 Viernes 0.825 +0.003 +0.32% 0.818 0.828
2004-09-13 Lunes 0.827 +0.002 +0.29% 0.822 0.830
2004-09-14 Martes 0.833 +0.006 +0.76% 0.826 0.836
2004-09-15 Miércoles 0.837 +0.003 +0.38% 0.831 0.838
2004-09-16 Jueves 0.838 +0.001 +0.16% 0.830 0.840
2004-09-17 Viernes 0.840 +0.002 +0.20% 0.835 0.840
2004-09-20 Lunes 0.841 +0.001 +0.14% 0.837 0.844
2004-09-21 Martes 0.833 -0.008 -0.96% 0.828 0.843
2004-09-22 Miércoles 0.835 +0.003 +0.34% 0.830 0.838
2004-09-23 Jueves 0.840 +0.005 +0.59% 0.833 0.845
2004-09-24 Viernes 0.843 +0.003 +0.35% 0.835 0.846
2004-09-27 Lunes 0.840 -0.003 -0.38% 0.836 0.844
2004-09-28 Martes 0.843 +0.003 +0.39% 0.839 0.845
2004-09-29 Miércoles 0.844 +0.001 +0.11% 0.840 0.847
2004-09-30 Jueves 0.844 +0.0001 +0.01% 0.840 0.847
2004-10-01 Viernes 0.847 +0.003 +0.36% 0.836 0.847
2004-10-04 Lunes 0.846 -0.001 -0.11% 0.838 0.851
2004-10-05 Martes 0.850 +0.004 +0.43% 0.844 0.852
2004-10-06 Miércoles 0.854 +0.004 +0.45% 0.848 0.856
2004-10-07 Jueves 0.855 +0.001 +0.12% 0.851 0.857
2004-10-08 Viernes 0.857 +0.002 +0.27% 0.849 0.858
2004-10-11 Lunes 0.854 -0.003 -0.41% 0.851 0.856
2004-10-12 Martes 0.852 -0.002 -0.25% 0.850 0.856
2004-10-13 Miércoles 0.847 -0.005 -0.54% 0.845 0.854
2004-10-14 Jueves 0.847 -0.0001 -0.01% 0.845 0.852
2004-10-15 Viernes 0.848 +0.001 +0.09% 0.845 0.852
2004-10-18 Lunes 0.843 -0.004 -0.50% 0.841 0.850
2004-10-19 Martes 0.841 -0.002 -0.24% 0.840 0.849
2004-10-20 Miércoles 0.844 +0.002 +0.27% 0.840 0.846
2004-10-21 Jueves 0.843 -0.001 -0.08% 0.840 0.849
2004-10-22 Viernes 0.842 -0.001 -0.12% 0.841 0.847
2004-10-25 Lunes 0.838 -0.004 -0.46% 0.836 0.843
2004-10-26 Martes 0.837 -0.001 -0.14% 0.834 0.841
2004-10-27 Miércoles 0.829 -0.008 -0.99% 0.827 0.841
2004-10-28 Jueves 0.819 -0.009 -1.12% 0.818 0.833
2004-10-29 Viernes 0.818 -0.002 -0.21% 0.815 0.824
2004-11-01 Lunes 0.821 +0.004 +0.46% 0.808 0.824
2004-11-02 Martes 0.827 +0.005 +0.62% 0.818 0.830
2004-11-03 Miércoles 0.825 -0.002 -0.23% 0.821 0.830
2004-11-04 Jueves 0.821 -0.004 -0.50% 0.818 0.826
2004-11-05 Viernes 0.819 -0.002 -0.18% 0.816 0.827
2004-11-08 Lunes 0.817 -0.002 -0.22% 0.815 0.823
2004-11-09 Martes 0.816 -0.002 -0.20% 0.814 0.822
2004-11-10 Miércoles 0.808 -0.008 -0.96% 0.802 0.817
2004-11-11 Jueves 0.810 +0.002 +0.25% 0.805 0.811
2004-11-12 Viernes 0.813 +0.003 +0.37% 0.809 0.819
2004-11-15 Lunes 0.826 +0.013 +1.56% 0.811 0.827
2004-11-16 Martes 0.823 -0.003 -0.31% 0.821 0.827
2004-11-17 Miércoles 0.823 +0.0001 +0.01% 0.820 0.828
2004-11-18 Jueves 0.827 +0.004 +0.51% 0.821 0.830
2004-11-19 Viernes 0.824 -0.003 -0.39% 0.820 0.829
2004-11-22 Lunes 0.825 +0.001 +0.12% 0.822 0.828
2004-11-23 Martes 0.826 +0.001 +0.06% 0.821 0.829
2004-11-24 Miércoles 0.814 -0.012 -1.41% 0.813 0.828
2004-11-25 Jueves 0.816 +0.003 +0.31% 0.812 0.822
2004-11-26 Viernes 0.817 +0.001 +0.10% 0.813 0.822
2004-11-29 Lunes 0.817 0.000 0% 0.814 0.823
2004-11-30 Martes 0.815 -0.002 -0.29% 0.811 0.820
2004-12-01 Miércoles 0.819 +0.004 +0.45% 0.812 0.822
2004-12-02 Jueves 0.824 +0.006 +0.68% 0.817 0.830
2004-12-03 Viernes 0.816 -0.009 -1.03% 0.813 0.827
2004-12-06 Lunes 0.821 +0.005 +0.66% 0.814 0.824
2004-12-07 Martes 0.818 -0.003 -0.38% 0.817 0.826
2004-12-08 Miércoles 0.823 +0.005 +0.61% 0.809 0.825
2004-12-09 Jueves 0.817 -0.006 -0.77% 0.811 0.825
2004-12-10 Viernes 0.818 +0.001 +0.16% 0.813 0.822
2004-12-13 Lunes 0.819 +0.001 +0.10% 0.813 0.824
2004-12-14 Martes 0.819 0.000 0% 0.816 0.824
2004-12-15 Miércoles 0.820 +0.001 +0.16% 0.813 0.823
2004-12-16 Jueves 0.823 +0.003 +0.33% 0.817 0.827
2004-12-17 Viernes 0.827 +0.004 +0.49% 0.820 0.829
2004-12-20 Lunes 0.823 -0.004 -0.46% 0.821 0.829
2004-12-21 Martes 0.819 -0.004 -0.49% 0.815 0.824
2004-12-22 Miércoles 0.821 +0.002 +0.20% 0.817 0.825
2004-12-23 Jueves 0.815 -0.005 -0.63% 0.814 0.822
2004-12-24 Viernes 0.820 +0.005 +0.56% 0.814 0.821
2004-12-27 Lunes 0.821 +0.001 +0.09% 0.815 0.823
2004-12-28 Martes 0.818 -0.003 -0.38% 0.816 0.823
2004-12-29 Miércoles 0.810 -0.008 -0.95% 0.808 0.822
2004-12-30 Jueves 0.813 +0.003 +0.41% 0.806 0.815
2004-12-31 Viernes 0.817 +0.004 +0.54% 0.810 0.825