Valor del dólar neozelandés en Suiza en 2005

Precio cierre Fr.0.897
Precio promedio Fr.0.877
Precio mínimo Fr.0.813
Precio máximo Fr.0.946

Al finalizar el 2005 el dólar neozelandés cotizó a 0.897 francos suizos. El precio subió 0.0782 francos (+9.55%) desde el inicio del año, cuando cotizaba a $0.819. El precio promedio fue de Fr.0.877.

En el 2005:

  • El precio mínimo fue de Fr.0.813 y se alcanzó el 3 de enero.
  • El precio máximo fue de Fr.0.946 y se alcanzó el 5 de diciembre.
  • El día más bajista fue el 15 de abril, con una caída del 1.91%.
  • El día más alcista fue el 2 de diciembre, con un alza del 1.29%.
  • El precio del dólar neozelandés subió 146 días y bajó 113 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 8 y el 15 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 0.819 +0.002 +0.20% 0.813 0.826
2005-01-04 Martes 0.821 +0.002 +0.23% 0.815 0.826
2005-01-05 Miércoles 0.817 -0.004 -0.52% 0.814 0.823
2005-01-06 Jueves 0.819 +0.003 +0.34% 0.815 0.825
2005-01-07 Viernes 0.823 +0.004 +0.44% 0.818 0.834
2005-01-10 Lunes 0.820 -0.003 -0.39% 0.818 0.825
2005-01-11 Martes 0.825 +0.005 +0.65% 0.816 0.827
2005-01-12 Miércoles 0.826 +0.001 +0.08% 0.818 0.828
2005-01-13 Jueves 0.825 -0.0004 -0.05% 0.821 0.830
2005-01-14 Viernes 0.826 +0.0002 +0.02% 0.823 0.832
2005-01-17 Lunes 0.824 -0.002 -0.21% 0.821 0.828
2005-01-18 Martes 0.823 -0.0005 -0.06% 0.818 0.829
2005-01-19 Miércoles 0.832 +0.009 +1.09% 0.824 0.835
2005-01-20 Jueves 0.838 +0.005 +0.61% 0.828 0.841
2005-01-21 Viernes 0.846 +0.008 +1.00% 0.837 0.849
2005-01-24 Lunes 0.846 0.000 0% 0.842 0.851
2005-01-25 Martes 0.846 +0.001 +0.06% 0.841 0.854
2005-01-26 Miércoles 0.847 +0.0003 +0.04% 0.844 0.853
2005-01-27 Jueves 0.848 +0.001 +0.11% 0.844 0.850
2005-01-28 Viernes 0.844 -0.004 -0.44% 0.842 0.850
2005-01-31 Lunes 0.844 +0.0001 +0.01% 0.842 0.850
2005-02-01 Martes 0.848 +0.004 +0.43% 0.842 0.852
2005-02-02 Miércoles 0.852 +0.004 +0.47% 0.844 0.853
2005-02-03 Jueves 0.854 +0.002 +0.23% 0.848 0.857
2005-02-04 Viernes 0.860 +0.006 +0.75% 0.851 0.862
2005-02-07 Lunes 0.857 -0.003 -0.33% 0.853 0.861
2005-02-08 Martes 0.853 -0.004 -0.51% 0.851 0.862
2005-02-09 Miércoles 0.855 +0.002 +0.29% 0.851 0.859
2005-02-10 Jueves 0.859 +0.003 +0.37% 0.853 0.863
2005-02-11 Viernes 0.864 +0.005 +0.64% 0.856 0.867
2005-02-14 Lunes 0.857 -0.007 -0.82% 0.854 0.864
2005-02-15 Martes 0.853 -0.004 -0.51% 0.850 0.858
2005-02-16 Miércoles 0.847 -0.005 -0.61% 0.845 0.854
2005-02-17 Jueves 0.850 +0.002 +0.28% 0.843 0.855
2005-02-18 Viernes 0.856 +0.006 +0.69% 0.847 0.859
2005-02-21 Lunes 0.857 +0.002 +0.20% 0.853 0.861
2005-02-22 Martes 0.843 -0.014 -1.63% 0.842 0.861
2005-02-23 Miércoles 0.840 -0.003 -0.34% 0.838 0.848
2005-02-24 Jueves 0.843 +0.002 +0.29% 0.837 0.846
2005-02-25 Viernes 0.840 -0.003 -0.31% 0.839 0.848
2005-02-28 Lunes 0.844 +0.004 +0.50% 0.837 0.848
2005-03-01 Martes 0.848 +0.003 +0.40% 0.842 0.848
2005-03-02 Miércoles 0.854 +0.006 +0.67% 0.843 0.856
2005-03-03 Jueves 0.859 +0.005 +0.61% 0.850 0.860
2005-03-04 Viernes 0.856 -0.002 -0.27% 0.855 0.863
2005-03-07 Lunes 0.865 +0.008 +0.97% 0.855 0.867
2005-03-08 Martes 0.859 -0.005 -0.61% 0.857 0.867
2005-03-09 Miércoles 0.857 -0.003 -0.29% 0.846 0.861
2005-03-10 Jueves 0.852 -0.005 -0.58% 0.849 0.861
2005-03-11 Viernes 0.850 -0.001 -0.18% 0.848 0.855
2005-03-14 Lunes 0.855 +0.005 +0.59% 0.847 0.859
2005-03-15 Martes 0.863 +0.007 +0.83% 0.853 0.866
2005-03-16 Miércoles 0.857 -0.005 -0.63% 0.854 0.864
2005-03-17 Jueves 0.859 +0.002 +0.26% 0.855 0.862
2005-03-18 Viernes 0.867 +0.007 +0.86% 0.858 0.870
2005-03-21 Lunes 0.867 +0.001 +0.07% 0.864 0.871
2005-03-22 Martes 0.868 +0.001 +0.09% 0.864 0.879
2005-03-23 Miércoles 0.859 -0.009 -1.07% 0.855 0.869
2005-03-24 Jueves 0.856 -0.003 -0.36% 0.852 0.861
2005-03-25 Viernes 0.857 +0.002 +0.19% 0.853 0.859
2005-03-28 Lunes 0.853 -0.004 -0.50% 0.850 0.859
2005-03-29 Martes 0.853 -0.0003 -0.04% 0.847 0.859
2005-03-30 Miércoles 0.849 -0.004 -0.45% 0.846 0.856
2005-03-31 Jueves 0.851 +0.002 +0.26% 0.847 0.854
2005-04-01 Viernes 0.853 +0.002 +0.20% 0.847 0.858
2005-04-04 Lunes 0.856 +0.003 +0.33% 0.849 0.858
2005-04-05 Martes 0.854 -0.001 -0.14% 0.850 0.857
2005-04-06 Miércoles 0.859 +0.005 +0.54% 0.853 0.861
2005-04-07 Jueves 0.859 +0.0001 +0.01% 0.855 0.863
2005-04-08 Viernes 0.858 -0.001 -0.12% 0.856 0.866
2005-04-11 Lunes 0.861 +0.003 +0.36% 0.856 0.865
2005-04-12 Martes 0.864 +0.003 +0.36% 0.858 0.867
2005-04-13 Miércoles 0.869 +0.004 +0.49% 0.863 0.873
2005-04-14 Jueves 0.876 +0.007 +0.86% 0.867 0.880
2005-04-15 Viernes 0.859 -0.017 -1.91% 0.857 0.876
2005-04-18 Lunes 0.854 -0.006 -0.66% 0.848 0.861
2005-04-19 Martes 0.856 +0.003 +0.30% 0.850 0.858
2005-04-20 Miércoles 0.857 +0.001 +0.12% 0.843 0.862
2005-04-21 Jueves 0.861 +0.004 +0.42% 0.851 0.863
2005-04-22 Viernes 0.864 +0.003 +0.41% 0.857 0.869
2005-04-25 Lunes 0.865 +0.001 +0.13% 0.864 0.872
2005-04-26 Martes 0.858 -0.007 -0.86% 0.857 0.869
2005-04-27 Miércoles 0.863 +0.005 +0.58% 0.855 0.865
2005-04-28 Jueves 0.869 +0.006 +0.64% 0.860 0.871
2005-04-29 Viernes 0.875 +0.006 +0.74% 0.865 0.878
2005-05-02 Lunes 0.875 +0.0005 +0.06% 0.870 0.877
2005-05-03 Martes 0.871 -0.005 -0.54% 0.866 0.879
2005-05-04 Miércoles 0.874 +0.004 +0.42% 0.866 0.876
2005-05-05 Jueves 0.877 +0.003 +0.33% 0.870 0.881
2005-05-06 Viernes 0.884 +0.007 +0.74% 0.875 0.888
2005-05-09 Lunes 0.879 -0.005 -0.57% 0.878 0.886
2005-05-10 Martes 0.879 +0.0005 +0.06% 0.875 0.884
2005-05-11 Miércoles 0.880 +0.001 +0.10% 0.875 0.885
2005-05-12 Jueves 0.874 -0.007 -0.75% 0.871 0.883
2005-05-13 Viernes 0.871 -0.002 -0.26% 0.869 0.879
2005-05-16 Lunes 0.863 -0.008 -0.94% 0.861 0.874
2005-05-17 Martes 0.866 +0.003 +0.29% 0.864 0.869
2005-05-18 Miércoles 0.869 +0.004 +0.42% 0.863 0.871
2005-05-19 Jueves 0.869 -0.0002 -0.02% 0.864 0.873
2005-05-20 Viernes 0.875 +0.006 +0.69% 0.864 0.879
2005-05-23 Lunes 0.875 +0.0001 +0.01% 0.870 0.877
2005-05-24 Martes 0.876 +0.001 +0.15% 0.873 0.879
2005-05-25 Miércoles 0.876 -0.001 -0.07% 0.873 0.880
2005-05-26 Jueves 0.877 +0.001 +0.09% 0.875 0.883
2005-05-27 Viernes 0.880 +0.003 +0.38% 0.875 0.884
2005-05-30 Lunes 0.882 +0.002 +0.26% 0.877 0.886
2005-05-31 Martes 0.879 -0.003 -0.32% 0.875 0.889
2005-06-01 Miércoles 0.877 -0.002 -0.27% 0.870 0.883
2005-06-02 Jueves 0.876 -0.001 -0.07% 0.872 0.883
2005-06-03 Viernes 0.882 +0.006 +0.67% 0.874 0.882
2005-06-06 Lunes 0.886 +0.004 +0.40% 0.875 0.887
2005-06-07 Martes 0.890 +0.004 +0.46% 0.880 0.893
2005-06-08 Miércoles 0.895 +0.005 +0.62% 0.885 0.898
2005-06-09 Jueves 0.894 -0.002 -0.21% 0.890 0.898
2005-06-10 Viernes 0.900 +0.007 +0.73% 0.890 0.900
2005-06-13 Lunes 0.896 -0.004 -0.43% 0.892 0.903
2005-06-14 Martes 0.904 +0.008 +0.93% 0.893 0.908
2005-06-15 Miércoles 0.906 +0.002 +0.20% 0.902 0.909
2005-06-16 Jueves 0.908 +0.002 +0.24% 0.903 0.913
2005-06-17 Viernes 0.900 -0.009 -0.97% 0.898 0.912
2005-06-20 Lunes 0.909 +0.009 +1.04% 0.903 0.912
2005-06-21 Martes 0.908 -0.001 -0.09% 0.904 0.913
2005-06-22 Miércoles 0.912 +0.004 +0.44% 0.902 0.915
2005-06-23 Jueves 0.903 -0.009 -0.99% 0.900 0.912
2005-06-24 Viernes 0.899 -0.004 -0.47% 0.896 0.908
2005-06-27 Lunes 0.899 -0.001 -0.06% 0.894 0.902
2005-06-28 Martes 0.898 -0.001 -0.09% 0.894 0.902
2005-06-29 Miércoles 0.898 -0.0001 -0.01% 0.892 0.901
2005-06-30 Jueves 0.893 -0.004 -0.47% 0.889 0.900
2005-07-01 Viernes 0.889 -0.004 -0.46% 0.881 0.896
2005-07-04 Lunes 0.886 -0.003 -0.37% 0.879 0.888
2005-07-05 Martes 0.882 -0.004 -0.47% 0.879 0.887
2005-07-06 Miércoles 0.877 -0.004 -0.50% 0.873 0.885
2005-07-07 Jueves 0.873 -0.004 -0.47% 0.869 0.881
2005-07-08 Viernes 0.875 +0.002 +0.23% 0.868 0.883
2005-07-11 Lunes 0.873 -0.002 -0.24% 0.871 0.880
2005-07-12 Martes 0.872 -0.001 -0.11% 0.868 0.877
2005-07-13 Miércoles 0.868 -0.004 -0.48% 0.863 0.875
2005-07-14 Jueves 0.871 +0.003 +0.30% 0.866 0.876
2005-07-15 Viernes 0.874 +0.003 +0.34% 0.867 0.876
2005-07-18 Lunes 0.878 +0.004 +0.49% 0.870 0.880
2005-07-19 Martes 0.876 -0.002 -0.17% 0.873 0.884
2005-07-20 Miércoles 0.871 -0.005 -0.60% 0.866 0.880
2005-07-21 Jueves 0.882 +0.011 +1.27% 0.869 0.884
2005-07-22 Viernes 0.890 +0.008 +0.93% 0.877 0.893
2005-07-25 Lunes 0.887 -0.003 -0.36% 0.881 0.891
2005-07-26 Martes 0.886 -0.001 -0.11% 0.877 0.891
2005-07-27 Miércoles 0.881 -0.005 -0.59% 0.877 0.889
2005-07-28 Jueves 0.879 -0.002 -0.27% 0.876 0.884
2005-07-29 Viernes 0.875 -0.004 -0.42% 0.874 0.883
2005-08-01 Lunes 0.875 -0.0004 -0.05% 0.871 0.880
2005-08-02 Martes 0.877 +0.002 +0.26% 0.872 0.879
2005-08-03 Miércoles 0.872 -0.005 -0.57% 0.869 0.879
2005-08-04 Jueves 0.869 -0.003 -0.30% 0.865 0.875
2005-08-05 Viernes 0.872 +0.002 +0.28% 0.865 0.875
2005-08-08 Lunes 0.873 +0.001 +0.15% 0.870 0.878
2005-08-09 Martes 0.872 -0.001 -0.10% 0.868 0.876
2005-08-10 Miércoles 0.874 +0.002 +0.19% 0.869 0.877
2005-08-11 Jueves 0.879 +0.005 +0.62% 0.872 0.881
2005-08-12 Viernes 0.882 +0.003 +0.34% 0.876 0.886
2005-08-15 Lunes 0.886 +0.004 +0.41% 0.882 0.890
2005-08-16 Martes 0.884 -0.002 -0.19% 0.881 0.890
2005-08-17 Miércoles 0.884 +0.0003 +0.03% 0.881 0.888
2005-08-18 Jueves 0.885 +0.001 +0.06% 0.880 0.888
2005-08-19 Viernes 0.888 +0.003 +0.40% 0.881 0.889
2005-08-22 Lunes 0.885 -0.004 -0.43% 0.881 0.888
2005-08-23 Martes 0.887 +0.002 +0.26% 0.883 0.888
2005-08-24 Miércoles 0.882 -0.005 -0.53% 0.878 0.891
2005-08-25 Jueves 0.877 -0.005 -0.58% 0.874 0.883
2005-08-26 Viernes 0.875 -0.002 -0.26% 0.873 0.881
2005-08-29 Lunes 0.878 +0.003 +0.35% 0.870 0.882
2005-08-30 Martes 0.875 -0.003 -0.31% 0.873 0.881
2005-08-31 Miércoles 0.872 -0.003 -0.35% 0.863 0.877
2005-09-01 Jueves 0.872 -0.0004 -0.05% 0.869 0.874
2005-09-02 Viernes 0.869 -0.002 -0.28% 0.864 0.873
2005-09-05 Lunes 0.873 +0.004 +0.44% 0.864 0.877
2005-09-06 Martes 0.878 +0.005 +0.57% 0.872 0.879
2005-09-07 Miércoles 0.876 -0.003 -0.28% 0.871 0.881
2005-09-08 Jueves 0.878 +0.003 +0.29% 0.872 0.880
2005-09-09 Viernes 0.880 +0.002 +0.18% 0.873 0.882
2005-09-12 Lunes 0.884 +0.005 +0.53% 0.879 0.891
2005-09-13 Martes 0.886 +0.002 +0.24% 0.882 0.888
2005-09-14 Miércoles 0.892 +0.006 +0.68% 0.885 0.894
2005-09-15 Jueves 0.895 +0.003 +0.28% 0.890 0.898
2005-09-16 Viernes 0.894 -0.001 -0.09% 0.889 0.901
2005-09-19 Lunes 0.896 +0.002 +0.20% 0.889 0.897
2005-09-20 Martes 0.894 -0.002 -0.17% 0.893 0.898
2005-09-21 Miércoles 0.888 -0.006 -0.70% 0.886 0.895
2005-09-22 Jueves 0.887 -0.001 -0.17% 0.884 0.892
2005-09-23 Viernes 0.889 +0.002 +0.25% 0.883 0.892
2005-09-26 Lunes 0.885 -0.004 -0.45% 0.882 0.891
2005-09-27 Martes 0.882 -0.003 -0.37% 0.879 0.886
2005-09-28 Miércoles 0.888 +0.006 +0.73% 0.878 0.889
2005-09-29 Jueves 0.894 +0.006 +0.66% 0.886 0.899
2005-09-30 Viernes 0.897 +0.003 +0.32% 0.890 0.899
2005-10-03 Lunes 0.901 +0.004 +0.47% 0.894 0.903
2005-10-04 Martes 0.908 +0.007 +0.75% 0.899 0.908
2005-10-05 Miércoles 0.897 -0.011 -1.21% 0.896 0.910
2005-10-06 Jueves 0.886 -0.010 -1.15% 0.882 0.900
2005-10-07 Viernes 0.890 +0.003 +0.38% 0.884 0.894
2005-10-10 Lunes 0.896 +0.006 +0.71% 0.888 0.899
2005-10-11 Martes 0.892 -0.004 -0.42% 0.891 0.901
2005-10-12 Miércoles 0.898 +0.006 +0.65% 0.891 0.899
2005-10-13 Jueves 0.893 -0.005 -0.59% 0.890 0.903
2005-10-14 Viernes 0.894 +0.002 +0.18% 0.888 0.899
2005-10-17 Lunes 0.901 +0.006 +0.68% 0.892 0.903
2005-10-18 Martes 0.902 +0.002 +0.21% 0.898 0.909
2005-10-19 Miércoles 0.905 +0.002 +0.24% 0.901 0.908
2005-10-20 Jueves 0.903 -0.002 -0.21% 0.901 0.908
2005-10-21 Viernes 0.904 +0.001 +0.14% 0.899 0.908
2005-10-24 Lunes 0.906 +0.002 +0.24% 0.902 0.910
2005-10-25 Martes 0.900 -0.006 -0.66% 0.896 0.908
2005-10-26 Miércoles 0.900 -0.0003 -0.03% 0.898 0.905
2005-10-27 Jueves 0.900 -0.0004 -0.04% 0.897 0.905
2005-10-28 Viernes 0.900 +0.001 +0.08% 0.896 0.905
2005-10-31 Lunes 0.903 +0.003 +0.32% 0.898 0.906
2005-11-01 Martes 0.899 -0.005 -0.50% 0.897 0.909
2005-11-02 Miércoles 0.886 -0.012 -1.36% 0.883 0.900
2005-11-03 Jueves 0.890 +0.003 +0.37% 0.883 0.892
2005-11-04 Viernes 0.892 +0.002 +0.21% 0.887 0.894
2005-11-07 Lunes 0.886 -0.005 -0.58% 0.885 0.898
2005-11-08 Martes 0.895 +0.009 +1.00% 0.886 0.896
2005-11-09 Miércoles 0.896 +0.001 +0.12% 0.892 0.900
2005-11-10 Jueves 0.902 +0.006 +0.62% 0.897 0.904
2005-11-11 Viernes 0.901 -0.001 -0.07% 0.899 0.908
2005-11-14 Lunes 0.896 -0.005 -0.57% 0.894 0.902
2005-11-15 Martes 0.902 +0.006 +0.66% 0.893 0.905
2005-11-16 Miércoles 0.908 +0.006 +0.64% 0.899 0.909
2005-11-17 Jueves 0.906 -0.002 -0.20% 0.903 0.910
2005-11-18 Viernes 0.904 -0.002 -0.26% 0.902 0.910
2005-11-21 Lunes 0.910 +0.006 +0.63% 0.900 0.912
2005-11-22 Martes 0.907 -0.003 -0.32% 0.904 0.912
2005-11-23 Miércoles 0.910 +0.003 +0.36% 0.903 0.913
2005-11-24 Jueves 0.915 +0.005 +0.52% 0.908 0.917
2005-11-25 Viernes 0.919 +0.004 +0.46% 0.913 0.921
2005-11-28 Lunes 0.919 +0.0001 +0.01% 0.915 0.924
2005-11-29 Martes 0.919 -0.0001 -0.01% 0.917 0.925
2005-11-30 Miércoles 0.924 +0.005 +0.59% 0.919 0.927
2005-12-01 Jueves 0.928 +0.004 +0.41% 0.923 0.932
2005-12-02 Viernes 0.940 +0.012 +1.29% 0.926 0.942
2005-12-05 Lunes 0.940 -0.0003 -0.03% 0.937 0.946
2005-12-06 Martes 0.937 -0.003 -0.30% 0.934 0.941
2005-12-07 Miércoles 0.921 -0.016 -1.72% 0.919 0.938
2005-12-08 Jueves 0.911 -0.010 -1.05% 0.908 0.926
2005-12-09 Viernes 0.915 +0.004 +0.46% 0.910 0.920
2005-12-12 Lunes 0.917 +0.002 +0.19% 0.912 0.921
2005-12-13 Martes 0.916 -0.002 -0.16% 0.912 0.918
2005-12-14 Miércoles 0.906 -0.009 -1.00% 0.903 0.914
2005-12-15 Jueves 0.894 -0.012 -1.32% 0.888 0.910
2005-12-16 Viernes 0.890 -0.005 -0.54% 0.885 0.901
2005-12-19 Lunes 0.890 +0.0001 +0.01% 0.886 0.896
2005-12-20 Martes 0.894 +0.004 +0.44% 0.886 0.898
2005-12-21 Miércoles 0.892 -0.001 -0.16% 0.889 0.896
2005-12-22 Jueves 0.882 -0.010 -1.17% 0.880 0.892
2005-12-23 Viernes 0.883 +0.002 +0.19% 0.880 0.886
2005-12-26 Lunes 0.887 +0.004 +0.43% 0.881 0.891
2005-12-27 Martes 0.886 -0.001 -0.16% 0.883 0.890
2005-12-28 Miércoles 0.896 +0.010 +1.15% 0.883 0.898
2005-12-29 Jueves 0.897 +0.001 +0.07% 0.892 0.900
2005-12-30 Viernes 0.897 +0.001 +0.07% 0.894 0.902