Valor del dólar neozelandés en Suiza en 2006

Precio cierre Fr.0.858
Precio promedio Fr.0.814
Precio mínimo Fr.0.737
Precio máximo Fr.0.901

Al finalizar el 2006 el dólar neozelandés cotizó a 0.858 francos suizos. El precio bajó 0.0374 francos (-4.18%) desde el inicio del año, cuando cotizaba a $0.896. El precio promedio fue de Fr.0.814.

En el 2006:

  • El precio mínimo fue de Fr.0.737 y se alcanzó el 28 de junio.
  • El precio máximo fue de Fr.0.901 y se alcanzó el 2 de enero.
  • El día más bajista fue el 24 de marzo, con una caída del 2.74%.
  • El día más alcista fue el 24 de mayo, con un alza del 2.01%.
  • El precio del dólar neozelandés subió 136 días y bajó 122 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 7 y el 18 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 0.896 -0.001 -0.16% 0.892 0.901
2006-01-03 Martes 0.884 -0.012 -1.34% 0.879 0.898
2006-01-04 Miércoles 0.880 -0.004 -0.45% 0.877 0.885
2006-01-05 Jueves 0.876 -0.004 -0.41% 0.873 0.882
2006-01-06 Viernes 0.878 +0.002 +0.25% 0.872 0.879
2006-01-09 Lunes 0.886 +0.007 +0.83% 0.876 0.887
2006-01-10 Martes 0.887 +0.001 +0.09% 0.882 0.890
2006-01-11 Miércoles 0.890 +0.003 +0.34% 0.886 0.892
2006-01-12 Jueves 0.892 +0.002 +0.22% 0.887 0.896
2006-01-13 Viernes 0.892 +0.0001 +0.01% 0.889 0.895
2006-01-16 Lunes 0.891 -0.001 -0.12% 0.889 0.894
2006-01-17 Martes 0.884 -0.006 -0.73% 0.884 0.891
2006-01-18 Miércoles 0.878 -0.006 -0.68% 0.874 0.886
2006-01-19 Jueves 0.871 -0.007 -0.81% 0.868 0.881
2006-01-20 Viernes 0.867 -0.004 -0.46% 0.865 0.878
2006-01-23 Lunes 0.860 -0.007 -0.84% 0.858 0.869
2006-01-24 Martes 0.860 +0.001 +0.09% 0.851 0.862
2006-01-25 Miércoles 0.870 +0.010 +1.13% 0.859 0.871
2006-01-26 Jueves 0.868 -0.002 -0.25% 0.865 0.873
2006-01-27 Viernes 0.875 +0.007 +0.78% 0.858 0.876
2006-01-30 Lunes 0.876 +0.001 +0.15% 0.872 0.880
2006-01-31 Martes 0.877 +0.001 +0.16% 0.873 0.881
2006-02-01 Miércoles 0.882 +0.005 +0.54% 0.878 0.885
2006-02-02 Jueves 0.887 +0.005 +0.54% 0.880 0.889
2006-02-03 Viernes 0.890 +0.003 +0.37% 0.885 0.893
2006-02-06 Lunes 0.886 -0.004 -0.43% 0.881 0.892
2006-02-07 Martes 0.882 -0.005 -0.55% 0.881 0.890
2006-02-08 Miércoles 0.882 +0.0001 +0.01% 0.874 0.885
2006-02-09 Jueves 0.882 +0.0002 +0.02% 0.875 0.884
2006-02-10 Viernes 0.887 +0.005 +0.56% 0.881 0.889
2006-02-13 Lunes 0.885 -0.002 -0.18% 0.884 0.891
2006-02-14 Martes 0.885 0.000 0% 0.878 0.886
2006-02-15 Miércoles 0.883 -0.002 -0.23% 0.882 0.889
2006-02-16 Jueves 0.878 -0.006 -0.63% 0.875 0.886
2006-02-17 Viernes 0.876 -0.002 -0.23% 0.870 0.881
2006-02-20 Lunes 0.877 +0.001 +0.14% 0.873 0.878
2006-02-21 Martes 0.867 -0.010 -1.13% 0.862 0.878
2006-02-22 Miércoles 0.863 -0.003 -0.39% 0.859 0.868
2006-02-23 Jueves 0.866 +0.002 +0.27% 0.861 0.867
2006-02-24 Viernes 0.873 +0.008 +0.89% 0.863 0.875
2006-02-27 Lunes 0.872 -0.001 -0.16% 0.866 0.875
2006-02-28 Martes 0.868 -0.004 -0.44% 0.865 0.874
2006-03-01 Miércoles 0.873 +0.005 +0.56% 0.865 0.875
2006-03-02 Jueves 0.868 -0.005 -0.63% 0.865 0.875
2006-03-03 Viernes 0.864 -0.004 -0.45% 0.862 0.869
2006-03-06 Lunes 0.854 -0.010 -1.17% 0.851 0.864
2006-03-07 Martes 0.851 -0.003 -0.30% 0.847 0.855
2006-03-08 Miércoles 0.853 +0.002 +0.28% 0.847 0.855
2006-03-09 Jueves 0.850 -0.004 -0.43% 0.847 0.855
2006-03-10 Viernes 0.845 -0.005 -0.55% 0.842 0.850
2006-03-13 Lunes 0.844 -0.001 -0.14% 0.841 0.848
2006-03-14 Martes 0.838 -0.006 -0.73% 0.828 0.841
2006-03-15 Miércoles 0.838 +0.0001 +0.01% 0.834 0.841
2006-03-16 Jueves 0.826 -0.012 -1.41% 0.820 0.839
2006-03-17 Viernes 0.819 -0.007 -0.85% 0.813 0.827
2006-03-20 Lunes 0.806 -0.013 -1.55% 0.803 0.821
2006-03-21 Martes 0.811 +0.005 +0.57% 0.804 0.814
2006-03-22 Miércoles 0.817 +0.006 +0.76% 0.804 0.820
2006-03-23 Jueves 0.821 +0.004 +0.48% 0.814 0.825
2006-03-24 Viernes 0.798 -0.023 -2.74% 0.796 0.824
2006-03-27 Lunes 0.793 -0.005 -0.64% 0.791 0.802
2006-03-28 Martes 0.790 -0.004 -0.44% 0.784 0.803
2006-03-29 Miércoles 0.793 +0.003 +0.41% 0.783 0.794
2006-03-30 Jueves 0.794 +0.001 +0.18% 0.789 0.798
2006-03-31 Viernes 0.803 +0.008 +1.06% 0.792 0.805
2006-04-03 Lunes 0.795 -0.008 -1.01% 0.794 0.808
2006-04-04 Martes 0.786 -0.009 -1.12% 0.782 0.796
2006-04-05 Miércoles 0.791 +0.005 +0.64% 0.783 0.792
2006-04-06 Jueves 0.791 +0.0003 +0.04% 0.785 0.796
2006-04-07 Viernes 0.792 +0.001 +0.14% 0.788 0.797
2006-04-10 Lunes 0.795 +0.003 +0.38% 0.789 0.796
2006-04-11 Martes 0.793 -0.002 -0.23% 0.790 0.797
2006-04-12 Miércoles 0.801 +0.008 +0.96% 0.793 0.803
2006-04-13 Jueves 0.803 +0.002 +0.24% 0.798 0.813
2006-04-14 Viernes 0.801 -0.001 -0.19% 0.799 0.804
2006-04-17 Lunes 0.797 -0.004 -0.50% 0.794 0.805
2006-04-18 Martes 0.800 +0.002 +0.28% 0.796 0.804
2006-04-19 Miércoles 0.804 +0.004 +0.50% 0.797 0.809
2006-04-20 Jueves 0.801 -0.003 -0.35% 0.798 0.808
2006-04-21 Viernes 0.809 +0.008 +1.00% 0.799 0.812
2006-04-24 Lunes 0.796 -0.012 -1.53% 0.793 0.810
2006-04-25 Martes 0.792 -0.004 -0.50% 0.789 0.800
2006-04-26 Miércoles 0.803 +0.011 +1.39% 0.792 0.807
2006-04-27 Jueves 0.798 -0.005 -0.67% 0.795 0.804
2006-04-28 Viernes 0.789 -0.009 -1.13% 0.787 0.800
2006-05-01 Lunes 0.790 +0.001 +0.11% 0.787 0.795
2006-05-02 Martes 0.792 +0.002 +0.20% 0.786 0.794
2006-05-03 Miércoles 0.794 +0.003 +0.32% 0.787 0.798
2006-05-04 Jueves 0.788 -0.006 -0.79% 0.786 0.795
2006-05-05 Viernes 0.788 +0.0002 +0.03% 0.783 0.790
2006-05-08 Lunes 0.777 -0.011 -1.40% 0.774 0.788
2006-05-09 Martes 0.770 -0.007 -0.90% 0.766 0.780
2006-05-10 Miércoles 0.762 -0.008 -0.97% 0.758 0.772
2006-05-11 Jueves 0.765 +0.003 +0.37% 0.758 0.775
2006-05-12 Viernes 0.754 -0.011 -1.45% 0.749 0.768
2006-05-15 Lunes 0.752 -0.002 -0.27% 0.743 0.755
2006-05-16 Martes 0.754 +0.002 +0.29% 0.749 0.759
2006-05-17 Miércoles 0.755 +0.001 +0.15% 0.752 0.758
2006-05-18 Jueves 0.750 -0.006 -0.74% 0.749 0.759
2006-05-19 Viernes 0.755 +0.005 +0.63% 0.748 0.768
2006-05-22 Lunes 0.749 -0.005 -0.69% 0.743 0.756
2006-05-23 Martes 0.755 +0.006 +0.79% 0.746 0.762
2006-05-24 Miércoles 0.770 +0.015 +2.01% 0.752 0.773
2006-05-25 Jueves 0.779 +0.009 +1.16% 0.769 0.782
2006-05-26 Viernes 0.778 -0.001 -0.12% 0.772 0.781
2006-05-29 Lunes 0.777 -0.001 -0.19% 0.774 0.780
2006-05-30 Martes 0.775 -0.002 -0.22% 0.771 0.779
2006-05-31 Miércoles 0.773 -0.002 -0.28% 0.770 0.779
2006-06-01 Jueves 0.768 -0.005 -0.65% 0.766 0.775
2006-06-02 Viernes 0.761 -0.007 -0.87% 0.759 0.768
2006-06-05 Lunes 0.763 +0.001 +0.17% 0.758 0.766
2006-06-06 Martes 0.763 +0.0002 +0.03% 0.759 0.767
2006-06-07 Miércoles 0.767 +0.004 +0.54% 0.760 0.767
2006-06-08 Jueves 0.770 +0.003 +0.39% 0.763 0.775
2006-06-09 Viernes 0.781 +0.012 +1.49% 0.769 0.782
2006-06-12 Lunes 0.777 -0.005 -0.59% 0.774 0.782
2006-06-13 Martes 0.769 -0.008 -0.99% 0.764 0.777
2006-06-14 Miércoles 0.766 -0.003 -0.42% 0.764 0.773
2006-06-15 Jueves 0.766 +0.0002 +0.03% 0.762 0.769
2006-06-16 Viernes 0.761 -0.005 -0.70% 0.757 0.769
2006-06-19 Lunes 0.765 +0.004 +0.53% 0.757 0.768
2006-06-20 Martes 0.767 +0.002 +0.29% 0.763 0.773
2006-06-21 Miércoles 0.766 -0.001 -0.17% 0.761 0.771
2006-06-22 Jueves 0.757 -0.008 -1.10% 0.754 0.767
2006-06-23 Viernes 0.761 +0.004 +0.55% 0.753 0.761
2006-06-26 Lunes 0.752 -0.010 -1.27% 0.749 0.761
2006-06-27 Martes 0.753 +0.001 +0.16% 0.749 0.756
2006-06-28 Miércoles 0.743 -0.010 -1.30% 0.737 0.753
2006-06-29 Jueves 0.746 +0.003 +0.40% 0.739 0.752
2006-06-30 Viernes 0.742 -0.004 -0.50% 0.742 0.756
2006-07-03 Lunes 0.742 0.000 0% 0.739 0.749
2006-07-04 Martes 0.748 +0.005 +0.69% 0.742 0.750
2006-07-05 Miércoles 0.745 -0.002 -0.31% 0.743 0.750
2006-07-06 Jueves 0.743 -0.002 -0.28% 0.740 0.747
2006-07-07 Viernes 0.747 +0.004 +0.57% 0.741 0.748
2006-07-10 Lunes 0.751 +0.004 +0.51% 0.745 0.754
2006-07-11 Martes 0.756 +0.005 +0.68% 0.749 0.758
2006-07-12 Miércoles 0.761 +0.004 +0.57% 0.755 0.763
2006-07-13 Jueves 0.761 +0.0001 +0.01% 0.757 0.764
2006-07-14 Viernes 0.767 +0.006 +0.79% 0.757 0.769
2006-07-17 Lunes 0.775 +0.009 +1.13% 0.765 0.777
2006-07-18 Martes 0.783 +0.008 +0.98% 0.774 0.787
2006-07-19 Miércoles 0.780 -0.003 -0.41% 0.774 0.784
2006-07-20 Jueves 0.775 -0.005 -0.63% 0.770 0.781
2006-07-21 Viernes 0.771 -0.004 -0.54% 0.769 0.775
2006-07-24 Lunes 0.776 +0.005 +0.70% 0.770 0.779
2006-07-25 Martes 0.781 +0.005 +0.64% 0.775 0.785
2006-07-26 Miércoles 0.772 -0.009 -1.15% 0.771 0.785
2006-07-27 Jueves 0.769 -0.003 -0.43% 0.764 0.772
2006-07-28 Viernes 0.762 -0.007 -0.88% 0.759 0.769
2006-07-31 Lunes 0.761 -0.001 -0.13% 0.756 0.766
2006-08-01 Martes 0.761 +0.0003 +0.04% 0.758 0.765
2006-08-02 Miércoles 0.766 +0.004 +0.58% 0.755 0.767
2006-08-03 Jueves 0.762 -0.004 -0.54% 0.760 0.770
2006-08-04 Viernes 0.766 +0.005 +0.63% 0.759 0.767
2006-08-07 Lunes 0.766 -0.0004 -0.05% 0.760 0.768
2006-08-08 Martes 0.766 +0.0002 +0.03% 0.763 0.770
2006-08-09 Miércoles 0.771 +0.005 +0.67% 0.764 0.774
2006-08-10 Jueves 0.781 +0.010 +1.28% 0.769 0.785
2006-08-11 Viernes 0.787 +0.006 +0.78% 0.780 0.789
2006-08-14 Lunes 0.781 -0.007 -0.83% 0.778 0.791
2006-08-15 Martes 0.785 +0.004 +0.56% 0.779 0.787
2006-08-16 Miércoles 0.789 +0.004 +0.48% 0.784 0.791
2006-08-17 Jueves 0.788 -0.001 -0.08% 0.784 0.790
2006-08-18 Viernes 0.789 +0.0004 +0.05% 0.785 0.793
2006-08-21 Lunes 0.784 -0.005 -0.65% 0.782 0.789
2006-08-22 Martes 0.787 +0.003 +0.38% 0.780 0.789
2006-08-23 Miércoles 0.791 +0.004 +0.51% 0.785 0.792
2006-08-24 Jueves 0.786 -0.004 -0.57% 0.782 0.792
2006-08-25 Viernes 0.787 +0.001 +0.13% 0.783 0.790
2006-08-28 Lunes 0.789 +0.002 +0.28% 0.784 0.791
2006-08-29 Martes 0.791 +0.002 +0.24% 0.786 0.796
2006-08-30 Miércoles 0.796 +0.004 +0.54% 0.788 0.801
2006-08-31 Jueves 0.808 +0.012 +1.52% 0.795 0.811
2006-09-01 Viernes 0.806 -0.001 -0.15% 0.803 0.811
2006-09-04 Lunes 0.800 -0.006 -0.78% 0.797 0.809
2006-09-05 Martes 0.796 -0.004 -0.46% 0.793 0.802
2006-09-06 Miércoles 0.802 +0.005 +0.69% 0.794 0.806
2006-09-07 Jueves 0.802 +0.0001 +0.01% 0.797 0.807
2006-09-08 Viernes 0.795 -0.007 -0.82% 0.792 0.804
2006-09-11 Lunes 0.796 +0.0004 +0.05% 0.790 0.798
2006-09-12 Martes 0.803 +0.007 +0.87% 0.792 0.805
2006-09-13 Miércoles 0.818 +0.015 +1.84% 0.800 0.819
2006-09-14 Jueves 0.828 +0.010 +1.27% 0.816 0.831
2006-09-15 Viernes 0.831 +0.003 +0.37% 0.823 0.837
2006-09-18 Lunes 0.831 -0.0001 -0.01% 0.828 0.836
2006-09-19 Martes 0.824 -0.007 -0.79% 0.822 0.835
2006-09-20 Miércoles 0.826 +0.002 +0.19% 0.819 0.829
2006-09-21 Jueves 0.822 -0.004 -0.52% 0.820 0.832
2006-09-22 Viernes 0.818 -0.003 -0.40% 0.810 0.825
2006-09-25 Lunes 0.830 +0.011 +1.37% 0.815 0.831
2006-09-26 Martes 0.820 -0.010 -1.18% 0.815 0.835
2006-09-27 Miércoles 0.816 -0.003 -0.40% 0.813 0.823
2006-09-28 Jueves 0.820 +0.004 +0.47% 0.814 0.822
2006-09-29 Viernes 0.817 -0.003 -0.40% 0.811 0.823
2006-10-02 Lunes 0.819 +0.002 +0.22% 0.811 0.821
2006-10-03 Martes 0.818 -0.0004 -0.05% 0.815 0.824
2006-10-04 Miércoles 0.828 +0.010 +1.17% 0.817 0.830
2006-10-05 Jueves 0.831 +0.003 +0.33% 0.827 0.834
2006-10-06 Viernes 0.830 -0.001 -0.06% 0.827 0.836
2006-10-09 Lunes 0.831 +0.001 +0.11% 0.823 0.832
2006-10-10 Martes 0.837 +0.006 +0.77% 0.830 0.839
2006-10-11 Miércoles 0.839 +0.002 +0.20% 0.834 0.842
2006-10-12 Jueves 0.838 -0.001 -0.10% 0.834 0.842
2006-10-13 Viernes 0.837 -0.002 -0.19% 0.833 0.842
2006-10-16 Lunes 0.838 +0.002 +0.19% 0.833 0.839
2006-10-17 Martes 0.840 +0.002 +0.24% 0.836 0.844
2006-10-18 Miércoles 0.843 +0.003 +0.33% 0.838 0.845
2006-10-19 Jueves 0.841 -0.002 -0.26% 0.838 0.844
2006-10-20 Viernes 0.842 +0.001 +0.10% 0.838 0.843
2006-10-23 Lunes 0.841 -0.001 -0.11% 0.838 0.846
2006-10-24 Martes 0.840 -0.001 -0.11% 0.837 0.843
2006-10-25 Miércoles 0.830 -0.010 -1.23% 0.828 0.840
2006-10-26 Jueves 0.824 -0.006 -0.69% 0.821 0.831
2006-10-27 Viernes 0.828 +0.004 +0.45% 0.822 0.829
2006-10-30 Lunes 0.831 +0.003 +0.36% 0.825 0.833
2006-10-31 Martes 0.833 +0.003 +0.34% 0.828 0.835
2006-11-01 Miércoles 0.838 +0.005 +0.59% 0.831 0.840
2006-11-02 Jueves 0.839 +0.001 +0.12% 0.834 0.841
2006-11-03 Viernes 0.840 +0.0004 +0.05% 0.836 0.843
2006-11-06 Lunes 0.841 +0.001 +0.18% 0.834 0.842
2006-11-07 Martes 0.837 -0.004 -0.45% 0.833 0.842
2006-11-08 Miércoles 0.837 -0.0004 -0.05% 0.831 0.839
2006-11-09 Jueves 0.827 -0.010 -1.16% 0.823 0.836
2006-11-10 Viernes 0.827 -0.001 -0.06% 0.822 0.828
2006-11-13 Lunes 0.822 -0.005 -0.63% 0.819 0.826
2006-11-14 Martes 0.820 -0.002 -0.21% 0.818 0.824
2006-11-15 Miércoles 0.822 +0.002 +0.24% 0.819 0.826
2006-11-16 Jueves 0.830 +0.008 +0.99% 0.820 0.832
2006-11-17 Viernes 0.827 -0.003 -0.36% 0.824 0.832
2006-11-20 Lunes 0.833 +0.006 +0.73% 0.825 0.835
2006-11-21 Martes 0.831 -0.002 -0.20% 0.829 0.835
2006-11-22 Miércoles 0.823 -0.008 -0.99% 0.822 0.833
2006-11-23 Jueves 0.821 -0.003 -0.32% 0.818 0.825
2006-11-24 Viernes 0.812 -0.009 -1.05% 0.808 0.822
2006-11-27 Lunes 0.807 -0.005 -0.59% 0.806 0.814
2006-11-28 Martes 0.818 +0.011 +1.39% 0.806 0.821
2006-11-29 Miércoles 0.821 +0.003 +0.38% 0.815 0.823
2006-11-30 Jueves 0.820 -0.001 -0.15% 0.818 0.825
2006-12-01 Viernes 0.820 -0.0003 -0.04% 0.816 0.823
2006-12-04 Lunes 0.824 +0.005 +0.55% 0.817 0.826
2006-12-05 Martes 0.818 -0.007 -0.79% 0.815 0.825
2006-12-06 Miércoles 0.821 +0.003 +0.35% 0.814 0.822
2006-12-07 Jueves 0.822 +0.001 +0.13% 0.818 0.828
2006-12-08 Viernes 0.827 +0.006 +0.67% 0.820 0.833
2006-12-11 Lunes 0.827 -0.0003 -0.04% 0.824 0.831
2006-12-12 Martes 0.830 +0.003 +0.34% 0.826 0.832
2006-12-13 Miércoles 0.833 +0.004 +0.42% 0.827 0.835
2006-12-14 Jueves 0.836 +0.003 +0.34% 0.830 0.839
2006-12-15 Viernes 0.842 +0.006 +0.74% 0.833 0.845
2006-12-18 Lunes 0.844 +0.002 +0.19% 0.840 0.846
2006-12-19 Martes 0.843 -0.001 -0.15% 0.841 0.848
2006-12-20 Miércoles 0.849 +0.006 +0.76% 0.843 0.850
2006-12-21 Jueves 0.848 -0.002 -0.19% 0.843 0.849
2006-12-22 Viernes 0.853 +0.006 +0.66% 0.846 0.857
2006-12-25 Lunes 0.854 +0.001 +0.11% 0.850 0.856
2006-12-26 Martes 0.857 +0.003 +0.35% 0.851 0.858
2006-12-27 Miércoles 0.861 +0.004 +0.50% 0.852 0.863
2006-12-28 Jueves 0.862 +0.001 +0.07% 0.856 0.863
2006-12-29 Viernes 0.858 -0.003 -0.41% 0.857 0.864