Valor del dólar neozelandés en Suiza en 2007

Precio cierre Fr.0.869
Precio promedio Fr.0.883
Precio mínimo Fr.0.803
Precio máximo Fr.0.979

Al finalizar el 2007 el dólar neozelandés cotizó a 0.869 francos suizos. El precio subió 0.0096 francos (+1.12%) desde el inicio del año, cuando cotizaba a $0.859. El precio promedio fue de Fr.0.883.

En el 2007:

  • El precio mínimo fue de Fr.0.803 y se alcanzó el 17 de agosto.
  • El precio máximo fue de Fr.0.979 y se alcanzó el 25 de julio.
  • El día más bajista fue el 26 de julio, con una caída del 3.47%.
  • El día más alcista fue el 28 de noviembre, con un alza del 2.9%.
  • El precio del dólar neozelandés subió 140 días y bajó 119 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 19 y el 26 de marzo y entre el 7 y el 14 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.859 +0.001 +0.12% 0.858 0.859
2007-01-02 Martes 0.858 -0.001 -0.12% 0.856 0.862
2007-01-03 Miércoles 0.866 +0.008 +0.92% 0.856 0.870
2007-01-04 Jueves 0.860 -0.006 -0.68% 0.858 0.868
2007-01-05 Viernes 0.848 -0.012 -1.41% 0.847 0.861
2007-01-08 Lunes 0.852 +0.004 +0.45% 0.845 0.853
2007-01-09 Martes 0.859 +0.007 +0.79% 0.851 0.861
2007-01-10 Miércoles 0.856 -0.003 -0.31% 0.854 0.861
2007-01-11 Jueves 0.864 +0.008 +0.93% 0.855 0.866
2007-01-12 Viernes 0.861 -0.003 -0.38% 0.860 0.866
2007-01-15 Lunes 0.869 +0.008 +0.95% 0.861 0.870
2007-01-16 Martes 0.869 -0.0002 -0.02% 0.863 0.871
2007-01-17 Miércoles 0.864 -0.005 -0.61% 0.859 0.865
2007-01-18 Jueves 0.868 +0.005 +0.57% 0.862 0.871
2007-01-19 Viernes 0.868 -0.0003 -0.03% 0.864 0.871
2007-01-22 Lunes 0.873 +0.005 +0.58% 0.866 0.875
2007-01-23 Martes 0.871 -0.002 -0.19% 0.868 0.877
2007-01-24 Miércoles 0.874 +0.003 +0.33% 0.863 0.877
2007-01-25 Jueves 0.868 -0.006 -0.69% 0.867 0.877
2007-01-26 Viernes 0.872 +0.004 +0.45% 0.868 0.874
2007-01-29 Lunes 0.872 -0.0005 -0.06% 0.869 0.876
2007-01-30 Martes 0.862 -0.009 -1.08% 0.860 0.877
2007-01-31 Miércoles 0.858 -0.004 -0.48% 0.852 0.864
2007-02-01 Jueves 0.849 -0.010 -1.12% 0.845 0.861
2007-02-02 Viernes 0.850 +0.001 +0.15% 0.841 0.851
2007-02-05 Lunes 0.854 +0.004 +0.49% 0.850 0.858
2007-02-06 Martes 0.844 -0.010 -1.14% 0.842 0.856
2007-02-07 Miércoles 0.851 +0.006 +0.75% 0.840 0.851
2007-02-08 Jueves 0.852 +0.001 +0.18% 0.850 0.859
2007-02-09 Viernes 0.853 +0.0004 +0.05% 0.849 0.857
2007-02-12 Lunes 0.857 +0.004 +0.53% 0.851 0.860
2007-02-13 Martes 0.860 +0.003 +0.33% 0.853 0.862
2007-02-14 Miércoles 0.861 +0.001 +0.16% 0.856 0.863
2007-02-15 Jueves 0.856 -0.005 -0.58% 0.854 0.863
2007-02-16 Viernes 0.861 +0.005 +0.60% 0.855 0.863
2007-02-19 Lunes 0.866 +0.004 +0.51% 0.861 0.868
2007-02-20 Martes 0.867 +0.001 +0.16% 0.862 0.869
2007-02-21 Miércoles 0.874 +0.007 +0.81% 0.864 0.876
2007-02-22 Jueves 0.873 -0.001 -0.10% 0.872 0.879
2007-02-23 Viernes 0.871 -0.002 -0.27% 0.868 0.876
2007-02-26 Lunes 0.874 +0.003 +0.37% 0.870 0.877
2007-02-27 Martes 0.852 -0.022 -2.52% 0.847 0.875
2007-02-28 Miércoles 0.856 +0.004 +0.48% 0.848 0.859
2007-03-01 Jueves 0.848 -0.009 -1.02% 0.840 0.858
2007-03-02 Viernes 0.836 -0.012 -1.40% 0.834 0.850
2007-03-05 Lunes 0.825 -0.011 -1.32% 0.821 0.838
2007-03-06 Martes 0.836 +0.011 +1.36% 0.820 0.838
2007-03-07 Miércoles 0.826 -0.010 -1.17% 0.824 0.839
2007-03-08 Jueves 0.841 +0.015 +1.78% 0.821 0.844
2007-03-09 Viernes 0.853 +0.012 +1.40% 0.839 0.854
2007-03-12 Lunes 0.852 -0.001 -0.08% 0.845 0.857
2007-03-13 Martes 0.835 -0.017 -1.97% 0.833 0.857
2007-03-14 Miércoles 0.843 +0.008 +0.97% 0.831 0.845
2007-03-15 Jueves 0.847 +0.004 +0.47% 0.840 0.849
2007-03-16 Viernes 0.842 -0.005 -0.64% 0.837 0.847
2007-03-19 Lunes 0.852 +0.010 +1.19% 0.837 0.853
2007-03-20 Martes 0.855 +0.003 +0.39% 0.849 0.857
2007-03-21 Miércoles 0.859 +0.004 +0.47% 0.853 0.860
2007-03-22 Jueves 0.864 +0.005 +0.57% 0.855 0.868
2007-03-23 Viernes 0.866 +0.002 +0.22% 0.862 0.870
2007-03-26 Lunes 0.871 +0.005 +0.62% 0.863 0.875
2007-03-27 Martes 0.868 -0.003 -0.33% 0.867 0.876
2007-03-28 Miércoles 0.862 -0.006 -0.70% 0.856 0.870
2007-03-29 Jueves 0.871 +0.008 +0.97% 0.862 0.872
2007-03-30 Viernes 0.870 -0.001 -0.10% 0.865 0.875
2007-04-02 Lunes 0.879 +0.009 +1.07% 0.865 0.880
2007-04-03 Martes 0.880 +0.001 +0.08% 0.875 0.882
2007-04-04 Miércoles 0.880 0.000 0% 0.874 0.881
2007-04-05 Jueves 0.879 -0.001 -0.06% 0.876 0.885
2007-04-06 Viernes 0.881 +0.001 +0.15% 0.877 0.883
2007-04-09 Lunes 0.884 +0.004 +0.40% 0.880 0.887
2007-04-10 Martes 0.889 +0.005 +0.58% 0.881 0.890
2007-04-11 Miércoles 0.889 -0.0002 -0.02% 0.884 0.891
2007-04-12 Jueves 0.889 -0.0004 -0.04% 0.882 0.891
2007-04-13 Viernes 0.895 +0.006 +0.72% 0.887 0.898
2007-04-16 Lunes 0.898 +0.003 +0.39% 0.894 0.900
2007-04-17 Martes 0.901 +0.002 +0.26% 0.894 0.902
2007-04-18 Miércoles 0.901 -0.0001 -0.01% 0.890 0.904
2007-04-19 Jueves 0.897 -0.004 -0.44% 0.885 0.901
2007-04-20 Viernes 0.904 +0.007 +0.79% 0.894 0.905
2007-04-23 Lunes 0.901 -0.003 -0.33% 0.896 0.904
2007-04-24 Martes 0.893 -0.008 -0.91% 0.891 0.903
2007-04-25 Miércoles 0.898 +0.006 +0.64% 0.890 0.903
2007-04-26 Jueves 0.894 -0.004 -0.42% 0.889 0.902
2007-04-27 Viernes 0.895 +0.001 +0.09% 0.888 0.898
2007-04-30 Lunes 0.895 -0.0004 -0.04% 0.888 0.898
2007-05-01 Martes 0.899 +0.005 +0.51% 0.891 0.902
2007-05-02 Miércoles 0.895 -0.004 -0.44% 0.894 0.900
2007-05-03 Jueves 0.894 -0.001 -0.15% 0.891 0.897
2007-05-04 Viernes 0.892 -0.002 -0.25% 0.889 0.896
2007-05-07 Lunes 0.893 +0.001 +0.13% 0.889 0.895
2007-05-08 Martes 0.898 +0.004 +0.50% 0.891 0.900
2007-05-09 Miércoles 0.894 -0.003 -0.38% 0.892 0.898
2007-05-10 Jueves 0.886 -0.008 -0.88% 0.885 0.898
2007-05-11 Viernes 0.896 +0.009 +1.06% 0.884 0.896
2007-05-14 Lunes 0.899 +0.003 +0.37% 0.893 0.902
2007-05-15 Martes 0.898 -0.001 -0.16% 0.894 0.900
2007-05-16 Miércoles 0.896 -0.001 -0.13% 0.893 0.899
2007-05-17 Jueves 0.897 +0.0003 +0.03% 0.893 0.899
2007-05-18 Viernes 0.898 +0.001 +0.09% 0.891 0.898
2007-05-21 Lunes 0.898 +0.001 +0.10% 0.895 0.899
2007-05-22 Martes 0.894 -0.005 -0.53% 0.892 0.899
2007-05-23 Miércoles 0.896 +0.002 +0.21% 0.890 0.898
2007-05-24 Jueves 0.890 -0.005 -0.60% 0.888 0.896
2007-05-25 Viernes 0.891 +0.001 +0.15% 0.888 0.895
2007-05-28 Lunes 0.894 +0.003 +0.31% 0.889 0.894
2007-05-29 Martes 0.891 -0.003 -0.39% 0.888 0.896
2007-05-30 Miércoles 0.895 +0.004 +0.47% 0.889 0.896
2007-05-31 Jueves 0.902 +0.007 +0.78% 0.892 0.905
2007-06-01 Viernes 0.916 +0.015 +1.61% 0.901 0.917
2007-06-04 Lunes 0.915 -0.001 -0.16% 0.910 0.918
2007-06-05 Martes 0.913 -0.002 -0.23% 0.910 0.921
2007-06-06 Miércoles 0.920 +0.007 +0.77% 0.911 0.921
2007-06-07 Jueves 0.918 -0.001 -0.15% 0.914 0.927
2007-06-08 Viernes 0.944 +0.025 +2.73% 0.916 0.944
2007-06-11 Lunes 0.931 -0.013 -1.37% 0.924 0.944
2007-06-12 Martes 0.930 -0.0005 -0.05% 0.928 0.936
2007-06-13 Miércoles 0.935 +0.005 +0.54% 0.928 0.936
2007-06-14 Jueves 0.934 -0.001 -0.09% 0.929 0.937
2007-06-15 Viernes 0.937 +0.002 +0.24% 0.934 0.939
2007-06-18 Lunes 0.937 +0.0001 +0.01% 0.932 0.941
2007-06-19 Martes 0.941 +0.004 +0.47% 0.934 0.942
2007-06-20 Miércoles 0.939 -0.002 -0.17% 0.938 0.945
2007-06-21 Jueves 0.948 +0.008 +0.89% 0.938 0.949
2007-06-22 Viernes 0.941 -0.007 -0.77% 0.934 0.950
2007-06-25 Lunes 0.940 -0.0001 -0.01% 0.937 0.944
2007-06-26 Martes 0.940 0.000 0% 0.937 0.946
2007-06-27 Miércoles 0.935 -0.005 -0.54% 0.929 0.943
2007-06-28 Jueves 0.948 +0.013 +1.36% 0.934 0.949
2007-06-29 Viernes 0.943 -0.005 -0.53% 0.939 0.952
2007-07-02 Lunes 0.947 +0.004 +0.38% 0.941 0.949
2007-07-03 Martes 0.950 +0.003 +0.33% 0.943 0.954
2007-07-04 Miércoles 0.951 +0.002 +0.17% 0.948 0.953
2007-07-05 Jueves 0.952 +0.001 +0.08% 0.948 0.958
2007-07-06 Viernes 0.953 +0.001 +0.06% 0.950 0.959
2007-07-09 Lunes 0.950 -0.003 -0.29% 0.947 0.954
2007-07-10 Martes 0.934 -0.016 -1.64% 0.933 0.951
2007-07-11 Miércoles 0.944 +0.009 +0.98% 0.926 0.946
2007-07-12 Jueves 0.943 -0.001 -0.07% 0.938 0.945
2007-07-13 Viernes 0.945 +0.002 +0.22% 0.940 0.948
2007-07-16 Lunes 0.954 +0.009 +0.95% 0.944 0.956
2007-07-17 Martes 0.950 -0.004 -0.40% 0.947 0.955
2007-07-18 Miércoles 0.953 +0.002 +0.25% 0.946 0.955
2007-07-19 Jueves 0.954 +0.002 +0.18% 0.949 0.956
2007-07-20 Viernes 0.958 +0.004 +0.41% 0.952 0.961
2007-07-23 Lunes 0.972 +0.014 +1.43% 0.954 0.973
2007-07-24 Martes 0.968 -0.004 -0.43% 0.966 0.977
2007-07-25 Miércoles 0.972 +0.005 +0.48% 0.962 0.979
2007-07-26 Jueves 0.939 -0.034 -3.47% 0.937 0.974
2007-07-27 Viernes 0.925 -0.013 -1.41% 0.921 0.949
2007-07-30 Lunes 0.924 -0.001 -0.14% 0.908 0.926
2007-07-31 Martes 0.915 -0.010 -1.03% 0.913 0.933
2007-08-01 Miércoles 0.922 +0.007 +0.81% 0.902 0.924
2007-08-02 Jueves 0.925 +0.003 +0.34% 0.914 0.930
2007-08-03 Viernes 0.906 -0.019 -2.10% 0.903 0.927
2007-08-06 Lunes 0.913 +0.007 +0.81% 0.893 0.913
2007-08-07 Martes 0.912 -0.001 -0.14% 0.900 0.914
2007-08-08 Miércoles 0.919 +0.008 +0.82% 0.908 0.920
2007-08-09 Jueves 0.898 -0.021 -2.27% 0.897 0.922
2007-08-10 Viernes 0.894 -0.004 -0.43% 0.884 0.900
2007-08-13 Lunes 0.890 -0.004 -0.44% 0.882 0.896
2007-08-14 Martes 0.879 -0.011 -1.24% 0.878 0.892
2007-08-15 Miércoles 0.864 -0.015 -1.74% 0.863 0.881
2007-08-16 Jueves 0.842 -0.022 -2.59% 0.815 0.865
2007-08-17 Viernes 0.842 +0.0002 +0.02% 0.803 0.854
2007-08-20 Lunes 0.842 +0.0003 +0.04% 0.822 0.849
2007-08-21 Martes 0.840 -0.002 -0.24% 0.832 0.846
2007-08-22 Miércoles 0.852 +0.012 +1.39% 0.830 0.853
2007-08-23 Jueves 0.863 +0.011 +1.29% 0.850 0.867
2007-08-24 Viernes 0.866 +0.003 +0.39% 0.854 0.868
2007-08-27 Lunes 0.862 -0.004 -0.52% 0.860 0.875
2007-08-28 Martes 0.836 -0.026 -3.01% 0.835 0.863
2007-08-29 Miércoles 0.851 +0.015 +1.82% 0.826 0.852
2007-08-30 Jueves 0.846 -0.005 -0.59% 0.837 0.852
2007-08-31 Viernes 0.850 +0.004 +0.47% 0.841 0.856
2007-09-03 Lunes 0.850 +0.0003 +0.04% 0.844 0.853
2007-09-04 Martes 0.844 -0.007 -0.80% 0.840 0.853
2007-09-05 Miércoles 0.827 -0.016 -1.93% 0.824 0.845
2007-09-06 Jueves 0.833 +0.006 +0.68% 0.822 0.837
2007-09-07 Viernes 0.821 -0.012 -1.42% 0.814 0.833
2007-09-10 Lunes 0.825 +0.004 +0.50% 0.809 0.830
2007-09-11 Martes 0.839 +0.014 +1.70% 0.821 0.841
2007-09-12 Miércoles 0.845 +0.006 +0.66% 0.834 0.849
2007-09-13 Jueves 0.843 -0.002 -0.18% 0.837 0.853
2007-09-14 Viernes 0.848 +0.005 +0.55% 0.838 0.852
2007-09-17 Lunes 0.839 -0.009 -1.04% 0.835 0.851
2007-09-18 Martes 0.858 +0.019 +2.22% 0.831 0.860
2007-09-19 Miércoles 0.871 +0.013 +1.55% 0.853 0.873
2007-09-20 Jueves 0.866 -0.005 -0.57% 0.861 0.874
2007-09-21 Viernes 0.870 +0.004 +0.46% 0.864 0.875
2007-09-24 Lunes 0.876 +0.006 +0.72% 0.869 0.879
2007-09-25 Martes 0.867 -0.009 -1.03% 0.854 0.877
2007-09-26 Miércoles 0.872 +0.005 +0.55% 0.865 0.874
2007-09-27 Jueves 0.882 +0.009 +1.09% 0.870 0.882
2007-09-28 Viernes 0.882 +0.0001 +0.01% 0.878 0.888
2007-10-01 Lunes 0.896 +0.014 +1.63% 0.881 0.897
2007-10-02 Martes 0.891 -0.006 -0.61% 0.885 0.897
2007-10-03 Miércoles 0.890 -0.001 -0.08% 0.886 0.898
2007-10-04 Jueves 0.888 -0.002 -0.25% 0.884 0.891
2007-10-05 Viernes 0.897 +0.009 +1.04% 0.886 0.899
2007-10-08 Lunes 0.903 +0.007 +0.74% 0.896 0.907
2007-10-09 Martes 0.907 +0.003 +0.38% 0.900 0.907
2007-10-10 Miércoles 0.903 -0.004 -0.43% 0.898 0.907
2007-10-11 Jueves 0.909 +0.006 +0.69% 0.900 0.917
2007-10-12 Viernes 0.920 +0.011 +1.17% 0.906 0.921
2007-10-15 Lunes 0.900 -0.020 -2.17% 0.895 0.918
2007-10-16 Martes 0.883 -0.017 -1.85% 0.874 0.903
2007-10-17 Miércoles 0.887 +0.004 +0.48% 0.875 0.892
2007-10-18 Jueves 0.883 -0.005 -0.53% 0.872 0.888
2007-10-19 Viernes 0.872 -0.011 -1.21% 0.870 0.886
2007-10-22 Lunes 0.880 +0.008 +0.95% 0.857 0.881
2007-10-23 Martes 0.888 +0.008 +0.90% 0.879 0.891
2007-10-24 Miércoles 0.885 -0.004 -0.41% 0.877 0.892
2007-10-25 Jueves 0.888 +0.003 +0.34% 0.880 0.890
2007-10-26 Viernes 0.891 +0.004 +0.44% 0.886 0.894
2007-10-29 Lunes 0.895 +0.004 +0.40% 0.892 0.899
2007-10-30 Martes 0.886 -0.009 -0.97% 0.884 0.899
2007-10-31 Miércoles 0.895 +0.009 +1.02% 0.884 0.896
2007-11-01 Jueves 0.878 -0.017 -1.94% 0.876 0.897
2007-11-02 Viernes 0.882 +0.004 +0.48% 0.874 0.885
2007-11-05 Lunes 0.887 +0.005 +0.57% 0.878 0.889
2007-11-06 Martes 0.892 +0.005 +0.55% 0.885 0.894
2007-11-07 Miércoles 0.883 -0.010 -1.07% 0.880 0.899
2007-11-08 Jueves 0.876 -0.006 -0.74% 0.867 0.881
2007-11-09 Viernes 0.857 -0.020 -2.23% 0.856 0.879
2007-11-12 Lunes 0.841 -0.015 -1.76% 0.838 0.858
2007-11-13 Martes 0.856 +0.014 +1.71% 0.839 0.858
2007-11-14 Miércoles 0.860 +0.004 +0.43% 0.853 0.863
2007-11-15 Jueves 0.847 -0.013 -1.47% 0.845 0.860
2007-11-16 Viernes 0.846 -0.001 -0.15% 0.842 0.854
2007-11-19 Lunes 0.840 -0.006 -0.66% 0.839 0.853
2007-11-20 Martes 0.847 +0.007 +0.82% 0.836 0.849
2007-11-21 Miércoles 0.826 -0.021 -2.52% 0.824 0.848
2007-11-22 Jueves 0.830 +0.004 +0.47% 0.825 0.836
2007-11-23 Viernes 0.836 +0.007 +0.81% 0.820 0.838
2007-11-26 Lunes 0.822 -0.014 -1.72% 0.820 0.843
2007-11-27 Martes 0.838 +0.016 +1.98% 0.821 0.842
2007-11-28 Miércoles 0.862 +0.024 +2.90% 0.837 0.865
2007-11-29 Jueves 0.863 +0.0005 +0.06% 0.855 0.866
2007-11-30 Viernes 0.865 +0.002 +0.21% 0.857 0.869
2007-12-03 Lunes 0.860 -0.004 -0.51% 0.858 0.867
2007-12-04 Martes 0.852 -0.008 -0.98% 0.849 0.865
2007-12-05 Miércoles 0.868 +0.016 +1.91% 0.846 0.870
2007-12-06 Jueves 0.879 +0.011 +1.24% 0.866 0.880
2007-12-07 Viernes 0.875 -0.004 -0.43% 0.875 0.884
2007-12-10 Lunes 0.881 +0.005 +0.61% 0.869 0.882
2007-12-11 Martes 0.874 -0.007 -0.75% 0.872 0.891
2007-12-12 Miércoles 0.895 +0.021 +2.44% 0.872 0.903
2007-12-13 Jueves 0.892 -0.004 -0.40% 0.885 0.897
2007-12-14 Viernes 0.884 -0.008 -0.89% 0.883 0.897
2007-12-17 Lunes 0.866 -0.018 -2.05% 0.865 0.890
2007-12-18 Martes 0.870 +0.005 +0.53% 0.864 0.874
2007-12-19 Miércoles 0.874 +0.004 +0.47% 0.867 0.877
2007-12-20 Jueves 0.880 +0.006 +0.65% 0.870 0.880
2007-12-21 Viernes 0.883 +0.003 +0.30% 0.878 0.888
2007-12-24 Lunes 0.887 +0.004 +0.46% 0.879 0.889
2007-12-25 Martes 0.886 -0.001 -0.07% 0.882 0.892
2007-12-26 Miércoles 0.882 -0.004 -0.50% 0.881 0.889
2007-12-27 Jueves 0.879 -0.003 -0.35% 0.875 0.888
2007-12-28 Viernes 0.873 -0.006 -0.67% 0.869 0.882
2007-12-31 Lunes 0.869 -0.004 -0.42% 0.866 0.877