Valor del dólar neozelandés en Suiza en 2008

Precio cierre Fr.0.623
Precio promedio Fr.0.768
Precio mínimo Fr.0.603
Precio máximo Fr.0.889

Al finalizar el 2008 el dólar neozelandés cotizó a 0.623 francos suizos. El precio bajó 0.247 francos (-28.37%) desde el inicio del año, cuando cotizaba a $0.87. El precio promedio fue de Fr.0.768.

En el 2008:

  • El precio mínimo fue de Fr.0.603 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de Fr.0.889 y se alcanzó el 26 de febrero.
  • El día más bajista fue el 24 de octubre, con una caída del 6.05%.
  • El día más alcista fue el 28 de octubre, con un alza del 5.08%.
  • El precio del dólar neozelandés subió 124 días y bajó 136 del total de 262 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 28 de octubre y el 4 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.870 +0.001 +0.14% 0.865 0.871
2008-01-02 Miércoles 0.868 -0.003 -0.30% 0.860 0.874
2008-01-03 Jueves 0.856 -0.011 -1.29% 0.854 0.870
2008-01-04 Viernes 0.848 -0.009 -0.99% 0.846 0.863
2008-01-07 Lunes 0.857 +0.009 +1.03% 0.845 0.859
2008-01-08 Martes 0.854 -0.002 -0.28% 0.853 0.864
2008-01-09 Miércoles 0.862 +0.007 +0.87% 0.852 0.862
2008-01-10 Jueves 0.866 +0.005 +0.55% 0.858 0.870
2008-01-11 Viernes 0.863 -0.003 -0.38% 0.858 0.869
2008-01-14 Lunes 0.865 +0.002 +0.20% 0.857 0.866
2008-01-15 Martes 0.850 -0.015 -1.70% 0.848 0.866
2008-01-16 Miércoles 0.849 -0.001 -0.18% 0.833 0.853
2008-01-17 Jueves 0.843 -0.006 -0.65% 0.840 0.857
2008-01-18 Viernes 0.836 -0.007 -0.83% 0.832 0.848
2008-01-21 Lunes 0.828 -0.008 -0.97% 0.823 0.841
2008-01-22 Martes 0.840 +0.012 +1.41% 0.819 0.843
2008-01-23 Miércoles 0.837 -0.002 -0.26% 0.822 0.842
2008-01-24 Jueves 0.841 +0.003 +0.39% 0.829 0.843
2008-01-25 Viernes 0.845 +0.004 +0.50% 0.836 0.850
2008-01-28 Lunes 0.847 +0.002 +0.20% 0.837 0.848
2008-01-29 Martes 0.852 +0.005 +0.58% 0.844 0.854
2008-01-30 Miércoles 0.852 +0.0003 +0.04% 0.845 0.860
2008-01-31 Jueves 0.852 -0.0003 -0.04% 0.840 0.856
2008-02-01 Viernes 0.865 +0.013 +1.53% 0.847 0.865
2008-02-04 Lunes 0.863 -0.001 -0.16% 0.860 0.869
2008-02-05 Martes 0.857 -0.006 -0.67% 0.856 0.873
2008-02-06 Miércoles 0.862 +0.004 +0.50% 0.855 0.866
2008-02-07 Jueves 0.869 +0.007 +0.86% 0.858 0.877
2008-02-08 Viernes 0.868 -0.001 -0.10% 0.865 0.875
2008-02-11 Lunes 0.870 +0.002 +0.22% 0.863 0.872
2008-02-12 Martes 0.871 +0.001 +0.08% 0.866 0.876
2008-02-13 Miércoles 0.869 -0.002 -0.18% 0.864 0.872
2008-02-14 Jueves 0.865 -0.004 -0.44% 0.864 0.875
2008-02-15 Viernes 0.864 -0.001 -0.10% 0.858 0.868
2008-02-18 Lunes 0.876 +0.012 +1.37% 0.862 0.878
2008-02-19 Martes 0.873 -0.003 -0.34% 0.871 0.880
2008-02-20 Miércoles 0.878 +0.005 +0.54% 0.868 0.879
2008-02-21 Jueves 0.872 -0.006 -0.69% 0.868 0.883
2008-02-22 Viernes 0.878 +0.006 +0.69% 0.869 0.879
2008-02-25 Lunes 0.884 +0.006 +0.69% 0.874 0.885
2008-02-26 Martes 0.876 -0.008 -0.86% 0.875 0.889
2008-02-27 Miércoles 0.868 -0.009 -0.98% 0.865 0.880
2008-02-28 Jueves 0.856 -0.012 -1.33% 0.855 0.869
2008-02-29 Viernes 0.832 -0.024 -2.84% 0.831 0.859
2008-03-03 Lunes 0.841 +0.009 +1.03% 0.819 0.843
2008-03-04 Martes 0.832 -0.009 -1.05% 0.823 0.843
2008-03-05 Miércoles 0.832 -0.0001 -0.01% 0.824 0.833
2008-03-06 Jueves 0.815 -0.017 -2.03% 0.812 0.835
2008-03-07 Viernes 0.814 -0.001 -0.07% 0.807 0.820
2008-03-10 Lunes 0.806 -0.009 -1.06% 0.801 0.815
2008-03-11 Martes 0.832 +0.026 +3.28% 0.801 0.832
2008-03-12 Miércoles 0.818 -0.014 -1.69% 0.817 0.833
2008-03-13 Jueves 0.824 +0.006 +0.78% 0.809 0.832
2008-03-14 Viernes 0.813 -0.012 -1.42% 0.810 0.832
2008-03-17 Lunes 0.788 -0.024 -3.00% 0.780 0.813
2008-03-18 Martes 0.810 +0.022 +2.80% 0.783 0.811
2008-03-19 Miércoles 0.796 -0.015 -1.81% 0.794 0.819
2008-03-20 Jueves 0.797 +0.002 +0.24% 0.795 0.799
2008-03-21 Viernes 0.799 +0.002 +0.24% 0.794 0.802
2008-03-24 Lunes 0.814 +0.014 +1.79% 0.797 0.817
2008-03-25 Martes 0.812 -0.002 -0.22% 0.807 0.818
2008-03-26 Miércoles 0.795 -0.016 -2.02% 0.793 0.814
2008-03-27 Jueves 0.798 +0.002 +0.28% 0.793 0.803
2008-03-28 Viernes 0.792 -0.006 -0.73% 0.790 0.804
2008-03-31 Lunes 0.782 -0.010 -1.30% 0.777 0.793
2008-04-01 Martes 0.797 +0.015 +1.97% 0.779 0.798
2008-04-02 Miércoles 0.796 -0.001 -0.06% 0.794 0.804
2008-04-03 Jueves 0.792 -0.004 -0.50% 0.790 0.803
2008-04-04 Viernes 0.794 +0.002 +0.19% 0.787 0.796
2008-04-07 Lunes 0.805 +0.011 +1.42% 0.792 0.812
2008-04-08 Martes 0.811 +0.006 +0.75% 0.799 0.812
2008-04-09 Miércoles 0.800 -0.012 -1.42% 0.795 0.813
2008-04-10 Jueves 0.805 +0.005 +0.63% 0.791 0.808
2008-04-11 Viernes 0.794 -0.011 -1.35% 0.791 0.806
2008-04-14 Lunes 0.791 -0.003 -0.40% 0.784 0.796
2008-04-15 Martes 0.792 +0.001 +0.16% 0.781 0.794
2008-04-16 Miércoles 0.792 +0.0004 +0.05% 0.782 0.794
2008-04-17 Jueves 0.795 +0.003 +0.38% 0.786 0.797
2008-04-18 Viernes 0.805 +0.009 +1.18% 0.793 0.811
2008-04-21 Lunes 0.801 -0.004 -0.46% 0.797 0.808
2008-04-22 Martes 0.799 -0.002 -0.24% 0.797 0.805
2008-04-23 Miércoles 0.806 +0.006 +0.80% 0.798 0.813
2008-04-24 Jueves 0.816 +0.011 +1.33% 0.805 0.818
2008-04-25 Viernes 0.807 -0.009 -1.08% 0.806 0.816
2008-04-28 Lunes 0.812 +0.004 +0.52% 0.809 0.815
2008-04-29 Martes 0.805 -0.006 -0.76% 0.799 0.813
2008-04-30 Miércoles 0.808 +0.003 +0.37% 0.801 0.817
2008-05-01 Jueves 0.814 +0.006 +0.73% 0.807 0.818
2008-05-02 Viernes 0.826 +0.011 +1.39% 0.813 0.829
2008-05-05 Lunes 0.827 +0.001 +0.18% 0.821 0.831
2008-05-06 Martes 0.831 +0.004 +0.50% 0.823 0.834
2008-05-07 Miércoles 0.825 -0.007 -0.78% 0.823 0.833
2008-05-08 Jueves 0.812 -0.013 -1.54% 0.808 0.825
2008-05-09 Viernes 0.801 -0.011 -1.37% 0.795 0.813
2008-05-12 Lunes 0.805 +0.004 +0.49% 0.797 0.808
2008-05-13 Martes 0.805 0.000 0% 0.800 0.812
2008-05-14 Miércoles 0.802 -0.003 -0.32% 0.801 0.807
2008-05-15 Jueves 0.806 +0.004 +0.45% 0.793 0.808
2008-05-16 Viernes 0.811 +0.005 +0.66% 0.803 0.815
2008-05-19 Lunes 0.813 +0.002 +0.28% 0.807 0.817
2008-05-20 Martes 0.803 -0.010 -1.25% 0.801 0.815
2008-05-21 Miércoles 0.796 -0.007 -0.86% 0.795 0.806
2008-05-22 Jueves 0.808 +0.011 +1.41% 0.794 0.813
2008-05-23 Viernes 0.805 -0.002 -0.31% 0.803 0.812
2008-05-26 Lunes 0.806 +0.001 +0.14% 0.802 0.808
2008-05-27 Martes 0.817 +0.011 +1.33% 0.804 0.818
2008-05-28 Miércoles 0.815 -0.001 -0.17% 0.808 0.818
2008-05-29 Jueves 0.818 +0.002 +0.29% 0.814 0.820
2008-05-30 Viernes 0.816 -0.002 -0.21% 0.815 0.823
2008-06-02 Lunes 0.815 -0.001 -0.16% 0.809 0.820
2008-06-03 Martes 0.814 -0.001 -0.16% 0.808 0.820
2008-06-04 Miércoles 0.801 -0.012 -1.51% 0.801 0.817
2008-06-05 Jueves 0.797 -0.004 -0.52% 0.793 0.805
2008-06-06 Viernes 0.782 -0.015 -1.91% 0.780 0.800
2008-06-09 Lunes 0.779 -0.003 -0.35% 0.777 0.785
2008-06-10 Martes 0.784 +0.005 +0.67% 0.777 0.786
2008-06-11 Miércoles 0.779 -0.005 -0.64% 0.778 0.790
2008-06-12 Jueves 0.781 +0.002 +0.22% 0.777 0.786
2008-06-13 Viernes 0.786 +0.005 +0.59% 0.778 0.788
2008-06-16 Lunes 0.787 +0.001 +0.18% 0.781 0.789
2008-06-17 Martes 0.787 +0.0004 +0.05% 0.784 0.789
2008-06-18 Miércoles 0.787 -0.001 -0.10% 0.784 0.790
2008-06-19 Jueves 0.796 +0.010 +1.23% 0.782 0.798
2008-06-20 Viernes 0.788 -0.008 -1.03% 0.786 0.796
2008-06-23 Lunes 0.792 +0.004 +0.49% 0.786 0.794
2008-06-24 Martes 0.790 -0.002 -0.21% 0.785 0.793
2008-06-25 Miércoles 0.786 -0.004 -0.52% 0.783 0.791
2008-06-26 Jueves 0.774 -0.012 -1.55% 0.771 0.787
2008-06-27 Viernes 0.775 +0.0005 +0.06% 0.770 0.782
2008-06-30 Lunes 0.778 +0.003 +0.40% 0.774 0.780
2008-07-01 Martes 0.772 -0.005 -0.69% 0.768 0.778
2008-07-02 Miércoles 0.770 -0.002 -0.23% 0.769 0.775
2008-07-03 Jueves 0.777 +0.007 +0.86% 0.766 0.778
2008-07-04 Viernes 0.779 +0.002 +0.30% 0.773 0.780
2008-07-07 Lunes 0.774 -0.006 -0.74% 0.771 0.781
2008-07-08 Martes 0.779 +0.005 +0.69% 0.768 0.780
2008-07-09 Miércoles 0.778 -0.001 -0.06% 0.775 0.786
2008-07-10 Jueves 0.780 +0.002 +0.23% 0.776 0.783
2008-07-11 Viernes 0.773 -0.008 -0.96% 0.771 0.782
2008-07-14 Lunes 0.777 +0.005 +0.58% 0.770 0.780
2008-07-15 Martes 0.779 +0.002 +0.21% 0.773 0.783
2008-07-16 Miércoles 0.785 +0.006 +0.82% 0.775 0.786
2008-07-17 Jueves 0.778 -0.007 -0.94% 0.776 0.786
2008-07-18 Viernes 0.780 +0.002 +0.31% 0.776 0.783
2008-07-21 Lunes 0.775 -0.005 -0.64% 0.774 0.781
2008-07-22 Martes 0.783 +0.008 +0.99% 0.772 0.785
2008-07-23 Miércoles 0.773 -0.010 -1.25% 0.770 0.783
2008-07-24 Jueves 0.772 -0.001 -0.17% 0.766 0.774
2008-07-25 Viernes 0.769 -0.003 -0.40% 0.766 0.773
2008-07-28 Lunes 0.770 +0.002 +0.23% 0.768 0.772
2008-07-29 Martes 0.775 +0.004 +0.55% 0.763 0.775
2008-07-30 Miércoles 0.770 -0.005 -0.62% 0.766 0.775
2008-07-31 Jueves 0.768 -0.002 -0.21% 0.764 0.771
2008-08-01 Viernes 0.763 -0.005 -0.62% 0.759 0.769
2008-08-04 Lunes 0.764 +0.001 +0.13% 0.761 0.768
2008-08-05 Martes 0.766 +0.002 +0.21% 0.760 0.767
2008-08-06 Miércoles 0.761 -0.006 -0.72% 0.759 0.766
2008-08-07 Jueves 0.759 -0.002 -0.22% 0.756 0.764
2008-08-08 Viernes 0.763 +0.004 +0.49% 0.746 0.763
2008-08-11 Lunes 0.759 -0.004 -0.47% 0.754 0.763
2008-08-12 Martes 0.754 -0.005 -0.67% 0.753 0.762
2008-08-13 Miércoles 0.762 +0.008 +1.02% 0.740 0.766
2008-08-14 Jueves 0.765 +0.004 +0.46% 0.756 0.767
2008-08-15 Viernes 0.774 +0.009 +1.19% 0.762 0.777
2008-08-18 Lunes 0.780 +0.006 +0.74% 0.770 0.787
2008-08-19 Martes 0.778 -0.002 -0.26% 0.774 0.783
2008-08-20 Miércoles 0.784 +0.006 +0.80% 0.777 0.785
2008-08-21 Jueves 0.783 -0.001 -0.08% 0.777 0.784
2008-08-22 Viernes 0.779 -0.004 -0.55% 0.777 0.784
2008-08-25 Lunes 0.772 -0.007 -0.89% 0.770 0.780
2008-08-26 Martes 0.766 -0.006 -0.75% 0.759 0.773
2008-08-27 Miércoles 0.770 +0.004 +0.51% 0.763 0.773
2008-08-28 Jueves 0.772 +0.001 +0.18% 0.766 0.774
2008-08-29 Viernes 0.773 +0.001 +0.13% 0.768 0.775
2008-09-01 Lunes 0.766 -0.007 -0.88% 0.764 0.770
2008-09-02 Martes 0.759 -0.007 -0.85% 0.756 0.767
2008-09-03 Miércoles 0.758 -0.001 -0.18% 0.748 0.765
2008-09-04 Jueves 0.742 -0.016 -2.10% 0.741 0.762
2008-09-05 Viernes 0.748 +0.006 +0.85% 0.733 0.749
2008-09-08 Lunes 0.758 +0.009 +1.26% 0.753 0.766
2008-09-09 Martes 0.751 -0.007 -0.90% 0.748 0.766
2008-09-10 Miércoles 0.745 -0.006 -0.76% 0.743 0.760
2008-09-11 Jueves 0.747 +0.002 +0.24% 0.733 0.748
2008-09-12 Viernes 0.755 +0.008 +1.10% 0.738 0.757
2008-09-15 Lunes 0.735 -0.021 -2.73% 0.731 0.754
2008-09-16 Martes 0.741 +0.007 +0.90% 0.718 0.746
2008-09-17 Miércoles 0.726 -0.016 -2.12% 0.724 0.748
2008-09-18 Jueves 0.747 +0.022 +2.99% 0.725 0.749
2008-09-19 Viernes 0.760 +0.013 +1.75% 0.745 0.767
2008-09-22 Lunes 0.741 -0.020 -2.58% 0.738 0.762
2008-09-23 Martes 0.740 -0.001 -0.16% 0.737 0.747
2008-09-24 Miércoles 0.746 +0.006 +0.80% 0.737 0.749
2008-09-25 Jueves 0.743 -0.003 -0.40% 0.741 0.748
2008-09-26 Viernes 0.748 +0.006 +0.75% 0.739 0.749
2008-09-29 Lunes 0.731 -0.018 -2.34% 0.728 0.756
2008-09-30 Martes 0.751 +0.021 +2.85% 0.724 0.754
2008-10-01 Miércoles 0.755 +0.004 +0.53% 0.745 0.762
2008-10-02 Jueves 0.747 -0.008 -1.11% 0.745 0.760
2008-10-03 Viernes 0.746 -0.001 -0.09% 0.744 0.756
2008-10-06 Lunes 0.727 -0.019 -2.56% 0.705 0.749
2008-10-07 Martes 0.714 -0.014 -1.88% 0.705 0.734
2008-10-08 Miércoles 0.676 -0.037 -5.20% 0.655 0.716
2008-10-09 Jueves 0.685 +0.008 +1.20% 0.667 0.706
2008-10-10 Viernes 0.677 -0.008 -1.12% 0.659 0.687
2008-10-13 Lunes 0.701 +0.024 +3.53% 0.672 0.706
2008-10-14 Martes 0.704 +0.004 +0.51% 0.691 0.719
2008-10-15 Miércoles 0.675 -0.029 -4.15% 0.672 0.712
2008-10-16 Jueves 0.703 +0.028 +4.10% 0.672 0.705
2008-10-17 Viernes 0.696 -0.007 -0.94% 0.689 0.707
2008-10-20 Lunes 0.715 +0.019 +2.71% 0.690 0.721
2008-10-21 Martes 0.698 -0.017 -2.35% 0.696 0.715
2008-10-22 Miércoles 0.693 -0.005 -0.74% 0.676 0.707
2008-10-23 Jueves 0.692 -0.001 -0.10% 0.672 0.702
2008-10-24 Viernes 0.651 -0.042 -6.05% 0.631 0.694
2008-10-27 Lunes 0.628 -0.023 -3.49% 0.620 0.653
2008-10-28 Martes 0.660 +0.032 +5.08% 0.625 0.662
2008-10-29 Miércoles 0.661 +0.001 +0.18% 0.655 0.675
2008-10-30 Jueves 0.674 +0.013 +2.01% 0.655 0.681
2008-10-31 Viernes 0.674 +0.0001 +0.01% 0.661 0.683
2008-11-03 Lunes 0.696 +0.022 +3.28% 0.675 0.700
2008-11-04 Martes 0.703 +0.007 +0.98% 0.687 0.713
2008-11-05 Miércoles 0.693 -0.010 -1.39% 0.692 0.709
2008-11-06 Jueves 0.691 -0.002 -0.33% 0.686 0.708
2008-11-07 Viernes 0.695 +0.004 +0.56% 0.682 0.701
2008-11-10 Lunes 0.683 -0.012 -1.77% 0.680 0.709
2008-11-11 Martes 0.681 -0.001 -0.22% 0.672 0.696
2008-11-12 Miércoles 0.664 -0.017 -2.52% 0.654 0.688
2008-11-13 Jueves 0.681 +0.017 +2.53% 0.658 0.683
2008-11-14 Viernes 0.660 -0.021 -3.06% 0.658 0.685
2008-11-17 Lunes 0.660 +0.0001 +0.02% 0.655 0.671
2008-11-18 Martes 0.665 +0.005 +0.71% 0.656 0.666
2008-11-19 Miércoles 0.659 -0.006 -0.95% 0.655 0.670
2008-11-20 Jueves 0.639 -0.020 -3.02% 0.634 0.660
2008-11-21 Viernes 0.655 +0.016 +2.49% 0.634 0.657
2008-11-24 Lunes 0.656 +0.001 +0.21% 0.644 0.659
2008-11-25 Martes 0.650 -0.006 -0.84% 0.641 0.663
2008-11-26 Miércoles 0.664 +0.014 +2.12% 0.645 0.669
2008-11-27 Jueves 0.664 +0.0002 +0.03% 0.656 0.668
2008-11-28 Viernes 0.668 +0.004 +0.53% 0.660 0.670
2008-12-01 Lunes 0.638 -0.030 -4.54% 0.634 0.663
2008-12-02 Martes 0.645 +0.007 +1.10% 0.632 0.647
2008-12-03 Miércoles 0.645 0.000 0% 0.636 0.649
2008-12-04 Jueves 0.637 -0.008 -1.26% 0.630 0.653
2008-12-05 Viernes 0.652 +0.015 +2.42% 0.632 0.656
2008-12-08 Lunes 0.661 +0.009 +1.38% 0.647 0.662
2008-12-09 Martes 0.650 -0.011 -1.65% 0.648 0.660
2008-12-10 Miércoles 0.651 +0.001 +0.17% 0.645 0.662
2008-12-11 Jueves 0.652 +0.001 +0.17% 0.650 0.662
2008-12-12 Viernes 0.642 -0.010 -1.50% 0.639 0.656
2008-12-15 Lunes 0.642 -0.001 -0.11% 0.637 0.650
2008-12-16 Martes 0.648 +0.006 +0.98% 0.639 0.654
2008-12-17 Miércoles 0.634 -0.014 -2.10% 0.633 0.657
2008-12-18 Jueves 0.629 -0.005 -0.82% 0.625 0.644
2008-12-19 Viernes 0.634 +0.005 +0.83% 0.622 0.643
2008-12-22 Lunes 0.628 -0.007 -1.04% 0.624 0.638
2008-12-23 Martes 0.618 -0.010 -1.61% 0.614 0.630
2008-12-24 Miércoles 0.617 -0.001 -0.08% 0.615 0.627
2008-12-25 Jueves 0.617 -0.001 -0.10% 0.612 0.623
2008-12-26 Viernes 0.617 +0.001 +0.13% 0.614 0.622
2008-12-29 Lunes 0.613 -0.005 -0.78% 0.603 0.618
2008-12-30 Martes 0.611 -0.002 -0.28% 0.606 0.616
2008-12-31 Miércoles 0.623 +0.012 +2.03% 0.607 0.631