Valor del dólar neozelandés en Suiza en 2009

Precio cierre Fr.0.751
Precio promedio Fr.0.686
Precio mínimo Fr.0.569
Precio máximo Fr.0.767

Al finalizar el 2009 el dólar neozelandés cotizó a 0.751 francos suizos. El precio subió 0.132 francos (+21.27%) desde el inicio del año, cuando cotizaba a $0.62. El precio promedio fue de Fr.0.686.

En el 2009:

  • El precio mínimo fue de Fr.0.569 y se alcanzó el 10 de marzo.
  • El precio máximo fue de Fr.0.767 y se alcanzó el 19 de octubre.
  • El día más bajista fue el 10 de febrero, con una caída del 4.12%.
  • El día más alcista fue el 12 de marzo, con un alza del 4.79%.
  • El precio del dólar neozelandés subió 141 días y bajó 117 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 29 de abril y el 7 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.620 -0.004 -0.59% 0.616 0.626
2009-01-02 Viernes 0.634 +0.015 +2.34% 0.613 0.635
2009-01-05 Lunes 0.655 +0.021 +3.31% 0.627 0.655
2009-01-06 Martes 0.666 +0.011 +1.68% 0.649 0.671
2009-01-07 Miércoles 0.651 -0.015 -2.28% 0.649 0.670
2009-01-08 Jueves 0.651 +0.0003 +0.05% 0.640 0.653
2009-01-09 Viernes 0.658 +0.006 +1.00% 0.643 0.664
2009-01-12 Lunes 0.641 -0.017 -2.52% 0.639 0.658
2009-01-13 Martes 0.618 -0.024 -3.67% 0.611 0.643
2009-01-14 Miércoles 0.604 -0.013 -2.14% 0.602 0.624
2009-01-15 Jueves 0.605 +0.001 +0.10% 0.592 0.609
2009-01-16 Viernes 0.611 +0.006 +0.93% 0.601 0.620
2009-01-19 Lunes 0.615 +0.004 +0.74% 0.610 0.620
2009-01-20 Martes 0.597 -0.018 -2.93% 0.595 0.613
2009-01-21 Miércoles 0.616 +0.018 +3.08% 0.591 0.618
2009-01-22 Jueves 0.610 -0.006 -0.93% 0.603 0.618
2009-01-23 Viernes 0.615 +0.005 +0.79% 0.602 0.620
2009-01-26 Lunes 0.600 -0.015 -2.44% 0.596 0.616
2009-01-27 Martes 0.605 +0.006 +0.93% 0.597 0.606
2009-01-28 Miércoles 0.604 -0.001 -0.21% 0.598 0.618
2009-01-29 Jueves 0.592 -0.012 -2.00% 0.589 0.606
2009-01-30 Viernes 0.590 -0.002 -0.35% 0.585 0.595
2009-02-02 Lunes 0.587 -0.003 -0.51% 0.578 0.593
2009-02-03 Martes 0.587 +0.0002 +0.03% 0.579 0.594
2009-02-04 Miércoles 0.588 +0.001 +0.10% 0.577 0.596
2009-02-05 Jueves 0.605 +0.017 +2.96% 0.586 0.607
2009-02-06 Viernes 0.620 +0.015 +2.48% 0.600 0.624
2009-02-09 Lunes 0.629 +0.009 +1.50% 0.608 0.632
2009-02-10 Martes 0.603 -0.026 -4.12% 0.599 0.630
2009-02-11 Miércoles 0.609 +0.006 +0.99% 0.601 0.612
2009-02-12 Jueves 0.607 -0.002 -0.34% 0.599 0.615
2009-02-13 Viernes 0.608 +0.0003 +0.05% 0.602 0.615
2009-02-16 Lunes 0.600 -0.007 -1.20% 0.598 0.609
2009-02-17 Martes 0.593 -0.007 -1.22% 0.592 0.605
2009-02-18 Miércoles 0.601 +0.008 +1.32% 0.591 0.605
2009-02-19 Jueves 0.600 -0.001 -0.15% 0.598 0.609
2009-02-20 Viernes 0.591 -0.009 -1.55% 0.587 0.602
2009-02-23 Lunes 0.594 +0.003 +0.54% 0.586 0.600
2009-02-24 Martes 0.596 +0.002 +0.42% 0.589 0.600
2009-02-25 Miércoles 0.596 -0.0001 -0.02% 0.593 0.602
2009-02-26 Jueves 0.592 -0.004 -0.67% 0.590 0.599
2009-02-27 Viernes 0.586 -0.006 -1.10% 0.582 0.593
2009-03-02 Lunes 0.579 -0.006 -1.06% 0.575 0.586
2009-03-03 Martes 0.582 +0.003 +0.52% 0.577 0.589
2009-03-04 Miércoles 0.592 +0.009 +1.61% 0.577 0.596
2009-03-05 Jueves 0.584 -0.008 -1.37% 0.581 0.593
2009-03-06 Viernes 0.584 -0.0002 -0.03% 0.577 0.587
2009-03-09 Lunes 0.572 -0.012 -2.06% 0.569 0.586
2009-03-10 Martes 0.584 +0.013 +2.24% 0.569 0.585
2009-03-11 Miércoles 0.591 +0.007 +1.16% 0.580 0.593
2009-03-12 Jueves 0.619 +0.028 +4.79% 0.586 0.621
2009-03-13 Viernes 0.622 +0.003 +0.47% 0.615 0.627
2009-03-16 Lunes 0.628 +0.006 +0.95% 0.618 0.633
2009-03-17 Martes 0.627 -0.001 -0.24% 0.623 0.632
2009-03-18 Miércoles 0.623 -0.004 -0.64% 0.610 0.628
2009-03-19 Jueves 0.622 -0.001 -0.08% 0.617 0.629
2009-03-20 Viernes 0.630 +0.007 +1.19% 0.623 0.634
2009-03-23 Lunes 0.644 +0.014 +2.22% 0.628 0.645
2009-03-24 Martes 0.637 -0.007 -1.10% 0.634 0.646
2009-03-25 Miércoles 0.634 -0.002 -0.35% 0.628 0.642
2009-03-26 Jueves 0.648 +0.014 +2.16% 0.634 0.654
2009-03-27 Viernes 0.652 +0.004 +0.62% 0.644 0.655
2009-03-30 Lunes 0.646 -0.006 -0.98% 0.641 0.654
2009-03-31 Martes 0.639 -0.006 -1.01% 0.635 0.654
2009-04-01 Miércoles 0.650 +0.011 +1.69% 0.632 0.652
2009-04-02 Jueves 0.656 +0.006 +0.91% 0.644 0.662
2009-04-03 Viernes 0.663 +0.007 +1.04% 0.654 0.669
2009-04-06 Lunes 0.667 +0.004 +0.65% 0.662 0.673
2009-04-07 Martes 0.657 -0.010 -1.47% 0.655 0.669
2009-04-08 Miércoles 0.664 +0.007 +1.07% 0.654 0.666
2009-04-09 Jueves 0.675 +0.010 +1.57% 0.662 0.676
2009-04-10 Viernes 0.673 -0.001 -0.16% 0.672 0.677
2009-04-13 Lunes 0.670 -0.003 -0.45% 0.665 0.679
2009-04-14 Martes 0.662 -0.009 -1.33% 0.660 0.675
2009-04-15 Miércoles 0.664 +0.003 +0.41% 0.656 0.666
2009-04-16 Jueves 0.656 -0.008 -1.26% 0.651 0.664
2009-04-17 Viernes 0.661 +0.005 +0.79% 0.656 0.667
2009-04-20 Lunes 0.646 -0.015 -2.24% 0.641 0.666
2009-04-21 Martes 0.657 +0.011 +1.72% 0.644 0.660
2009-04-22 Miércoles 0.646 -0.011 -1.66% 0.645 0.657
2009-04-23 Jueves 0.646 -0.0002 -0.03% 0.643 0.653
2009-04-24 Viernes 0.652 +0.006 +0.93% 0.643 0.655
2009-04-27 Lunes 0.653 +0.001 +0.12% 0.642 0.657
2009-04-28 Martes 0.638 -0.015 -2.33% 0.636 0.654
2009-04-29 Miércoles 0.643 +0.006 +0.88% 0.637 0.655
2009-04-30 Jueves 0.645 +0.002 +0.26% 0.639 0.651
2009-05-01 Viernes 0.648 +0.003 +0.51% 0.641 0.652
2009-05-04 Lunes 0.649 +0.001 +0.09% 0.645 0.656
2009-05-05 Martes 0.657 +0.008 +1.28% 0.647 0.662
2009-05-06 Miércoles 0.662 +0.005 +0.70% 0.653 0.664
2009-05-07 Jueves 0.671 +0.009 +1.30% 0.659 0.683
2009-05-08 Viernes 0.668 -0.002 -0.36% 0.665 0.674
2009-05-11 Lunes 0.667 -0.002 -0.24% 0.665 0.678
2009-05-12 Martes 0.669 +0.003 +0.44% 0.661 0.674
2009-05-13 Miércoles 0.656 -0.013 -2.00% 0.651 0.672
2009-05-14 Jueves 0.659 +0.003 +0.49% 0.650 0.661
2009-05-15 Viernes 0.657 -0.003 -0.38% 0.650 0.660
2009-05-18 Lunes 0.662 +0.006 +0.85% 0.654 0.665
2009-05-19 Martes 0.666 +0.004 +0.60% 0.662 0.675
2009-05-20 Miércoles 0.666 -0.001 -0.11% 0.664 0.673
2009-05-21 Jueves 0.670 +0.004 +0.63% 0.661 0.672
2009-05-22 Viernes 0.673 +0.003 +0.49% 0.667 0.678
2009-05-25 Lunes 0.672 -0.001 -0.10% 0.666 0.674
2009-05-26 Martes 0.677 +0.004 +0.67% 0.664 0.679
2009-05-27 Miércoles 0.671 -0.005 -0.81% 0.669 0.678
2009-05-28 Jueves 0.677 +0.006 +0.89% 0.668 0.682
2009-05-29 Viernes 0.683 +0.006 +0.83% 0.674 0.685
2009-06-01 Lunes 0.695 +0.012 +1.80% 0.681 0.701
2009-06-02 Martes 0.696 +0.001 +0.14% 0.691 0.700
2009-06-03 Miércoles 0.680 -0.017 -2.38% 0.671 0.697
2009-06-04 Jueves 0.678 -0.001 -0.22% 0.668 0.682
2009-06-05 Viernes 0.679 +0.001 +0.18% 0.674 0.689
2009-06-08 Lunes 0.677 -0.002 -0.31% 0.672 0.683
2009-06-09 Martes 0.676 -0.001 -0.21% 0.673 0.681
2009-06-10 Miércoles 0.682 +0.006 +0.83% 0.674 0.684
2009-06-11 Jueves 0.689 +0.007 +1.03% 0.680 0.695
2009-06-12 Viernes 0.694 +0.005 +0.78% 0.686 0.695
2009-06-15 Lunes 0.689 -0.005 -0.66% 0.686 0.693
2009-06-16 Martes 0.685 -0.005 -0.67% 0.682 0.693
2009-06-17 Miércoles 0.683 -0.001 -0.19% 0.679 0.689
2009-06-18 Jueves 0.693 +0.010 +1.43% 0.681 0.699
2009-06-19 Viernes 0.695 +0.001 +0.22% 0.691 0.699
2009-06-22 Lunes 0.684 -0.011 -1.58% 0.681 0.695
2009-06-23 Martes 0.682 -0.002 -0.28% 0.678 0.686
2009-06-24 Miércoles 0.701 +0.019 +2.83% 0.679 0.710
2009-06-25 Jueves 0.707 +0.005 +0.77% 0.697 0.707
2009-06-26 Viernes 0.700 -0.007 -0.95% 0.697 0.708
2009-06-29 Lunes 0.705 +0.005 +0.70% 0.697 0.707
2009-06-30 Martes 0.702 -0.003 -0.45% 0.699 0.708
2009-07-01 Miércoles 0.688 -0.014 -1.95% 0.686 0.702
2009-07-02 Jueves 0.683 -0.005 -0.67% 0.680 0.690
2009-07-03 Viernes 0.685 +0.001 +0.19% 0.681 0.690
2009-07-06 Lunes 0.690 +0.006 +0.85% 0.679 0.692
2009-07-07 Martes 0.685 -0.006 -0.80% 0.684 0.693
2009-07-08 Miércoles 0.683 -0.002 -0.34% 0.677 0.688
2009-07-09 Jueves 0.680 -0.003 -0.40% 0.677 0.688
2009-07-10 Viernes 0.682 +0.002 +0.31% 0.678 0.685
2009-07-13 Lunes 0.685 +0.003 +0.44% 0.671 0.686
2009-07-14 Martes 0.697 +0.012 +1.81% 0.684 0.699
2009-07-15 Miércoles 0.698 +0.001 +0.16% 0.690 0.702
2009-07-16 Jueves 0.696 -0.003 -0.39% 0.688 0.699
2009-07-17 Viernes 0.694 -0.002 -0.24% 0.691 0.699
2009-07-20 Lunes 0.701 +0.007 +1.07% 0.694 0.703
2009-07-21 Martes 0.701 -0.001 -0.13% 0.695 0.704
2009-07-22 Miércoles 0.702 +0.001 +0.21% 0.697 0.706
2009-07-23 Jueves 0.703 +0.001 +0.10% 0.700 0.708
2009-07-24 Viernes 0.703 +0.0003 +0.04% 0.700 0.706
2009-07-27 Lunes 0.703 -0.0001 -0.01% 0.699 0.706
2009-07-28 Martes 0.708 +0.005 +0.67% 0.700 0.710
2009-07-29 Miércoles 0.708 +0.0005 +0.07% 0.703 0.716
2009-07-30 Jueves 0.709 +0.001 +0.13% 0.703 0.714
2009-07-31 Viernes 0.707 -0.002 -0.25% 0.703 0.714
2009-08-03 Lunes 0.708 +0.0005 +0.07% 0.704 0.713
2009-08-04 Martes 0.714 +0.006 +0.83% 0.705 0.715
2009-08-05 Miércoles 0.715 +0.001 +0.15% 0.711 0.718
2009-08-06 Jueves 0.713 -0.002 -0.21% 0.710 0.717
2009-08-07 Viernes 0.726 +0.013 +1.85% 0.712 0.729
2009-08-10 Lunes 0.735 +0.008 +1.14% 0.723 0.735
2009-08-11 Martes 0.722 -0.013 -1.71% 0.720 0.735
2009-08-12 Miércoles 0.722 0.000 0% 0.714 0.729
2009-08-13 Jueves 0.727 +0.005 +0.66% 0.721 0.732
2009-08-14 Viernes 0.727 0.000 0% 0.724 0.736
2009-08-17 Lunes 0.721 -0.006 -0.87% 0.717 0.727
2009-08-18 Martes 0.725 +0.005 +0.67% 0.718 0.728
2009-08-19 Miércoles 0.718 -0.007 -1.02% 0.714 0.728
2009-08-20 Jueves 0.720 +0.002 +0.32% 0.717 0.723
2009-08-21 Viernes 0.723 +0.002 +0.35% 0.714 0.727
2009-08-24 Lunes 0.727 +0.004 +0.58% 0.722 0.731
2009-08-25 Martes 0.727 0.000 0% 0.724 0.730
2009-08-26 Miércoles 0.727 +0.0003 +0.04% 0.725 0.731
2009-08-27 Jueves 0.728 +0.001 +0.10% 0.724 0.731
2009-08-28 Viernes 0.725 -0.003 -0.41% 0.723 0.730
2009-08-31 Lunes 0.727 +0.002 +0.23% 0.720 0.728
2009-09-01 Martes 0.720 -0.007 -0.98% 0.717 0.729
2009-09-02 Miércoles 0.713 -0.006 -0.88% 0.712 0.723
2009-09-03 Jueves 0.720 +0.007 +0.97% 0.713 0.722
2009-09-04 Viernes 0.729 +0.009 +1.19% 0.719 0.732
2009-09-07 Lunes 0.734 +0.005 +0.70% 0.727 0.736
2009-09-08 Martes 0.729 -0.005 -0.69% 0.726 0.735
2009-09-09 Miércoles 0.726 -0.003 -0.41% 0.720 0.731
2009-09-10 Jueves 0.731 +0.005 +0.69% 0.721 0.732
2009-09-11 Viernes 0.735 +0.004 +0.53% 0.727 0.736
2009-09-14 Lunes 0.725 -0.009 -1.28% 0.722 0.733
2009-09-15 Martes 0.730 +0.004 +0.59% 0.723 0.731
2009-09-16 Miércoles 0.736 +0.006 +0.81% 0.728 0.739
2009-09-17 Jueves 0.731 -0.005 -0.61% 0.729 0.739
2009-09-18 Viernes 0.731 -0.0005 -0.07% 0.728 0.734
2009-09-21 Lunes 0.730 -0.001 -0.11% 0.726 0.731
2009-09-22 Martes 0.736 +0.006 +0.85% 0.728 0.742
2009-09-23 Miércoles 0.739 +0.003 +0.41% 0.735 0.746
2009-09-24 Jueves 0.737 -0.002 -0.27% 0.736 0.744
2009-09-25 Viernes 0.739 +0.002 +0.30% 0.732 0.741
2009-09-28 Lunes 0.739 +0.0001 +0.01% 0.734 0.742
2009-09-29 Martes 0.741 +0.001 +0.19% 0.738 0.747
2009-09-30 Miércoles 0.750 +0.009 +1.22% 0.740 0.753
2009-10-01 Jueves 0.745 -0.005 -0.63% 0.743 0.755
2009-10-02 Viernes 0.741 -0.004 -0.48% 0.737 0.746
2009-10-05 Lunes 0.755 +0.013 +1.78% 0.738 0.755
2009-10-06 Martes 0.755 +0.0002 +0.03% 0.750 0.757
2009-10-07 Miércoles 0.761 +0.006 +0.85% 0.753 0.761
2009-10-08 Jueves 0.762 +0.001 +0.08% 0.757 0.765
2009-10-09 Viernes 0.757 -0.004 -0.56% 0.754 0.764
2009-10-12 Lunes 0.753 -0.004 -0.57% 0.750 0.759
2009-10-13 Martes 0.756 +0.003 +0.41% 0.749 0.760
2009-10-14 Miércoles 0.751 -0.005 -0.69% 0.748 0.758
2009-10-15 Jueves 0.756 +0.005 +0.67% 0.752 0.759
2009-10-16 Viernes 0.755 -0.001 -0.15% 0.751 0.761
2009-10-19 Lunes 0.765 +0.010 +1.31% 0.751 0.767
2009-10-20 Martes 0.759 -0.006 -0.82% 0.755 0.766
2009-10-21 Miércoles 0.763 +0.005 +0.63% 0.756 0.767
2009-10-22 Jueves 0.761 -0.003 -0.35% 0.756 0.764
2009-10-23 Viernes 0.761 +0.0005 +0.07% 0.758 0.764
2009-10-26 Lunes 0.761 +0.0003 +0.04% 0.756 0.763
2009-10-27 Martes 0.760 -0.001 -0.14% 0.758 0.764
2009-10-28 Miércoles 0.740 -0.021 -2.70% 0.738 0.762
2009-10-29 Jueves 0.747 +0.007 +0.95% 0.735 0.750
2009-10-30 Viernes 0.737 -0.010 -1.27% 0.734 0.749
2009-11-02 Lunes 0.733 -0.005 -0.62% 0.727 0.740
2009-11-03 Martes 0.740 +0.007 +0.98% 0.731 0.742
2009-11-04 Miércoles 0.737 -0.003 -0.35% 0.736 0.744
2009-11-05 Jueves 0.733 -0.004 -0.53% 0.729 0.737
2009-11-06 Viernes 0.738 +0.005 +0.68% 0.731 0.739
2009-11-09 Lunes 0.748 +0.010 +1.30% 0.742 0.749
2009-11-10 Martes 0.749 +0.001 +0.13% 0.744 0.752
2009-11-11 Miércoles 0.746 -0.003 -0.44% 0.743 0.750
2009-11-12 Jueves 0.745 -0.001 -0.11% 0.742 0.749
2009-11-13 Viernes 0.753 +0.008 +1.03% 0.743 0.754
2009-11-16 Lunes 0.754 +0.001 +0.19% 0.746 0.757
2009-11-17 Martes 0.758 +0.004 +0.50% 0.752 0.759
2009-11-18 Miércoles 0.754 -0.004 -0.57% 0.750 0.759
2009-11-19 Jueves 0.741 -0.012 -1.65% 0.739 0.754
2009-11-20 Viernes 0.737 -0.004 -0.54% 0.734 0.742
2009-11-23 Lunes 0.740 +0.003 +0.45% 0.733 0.743
2009-11-24 Martes 0.731 -0.009 -1.22% 0.729 0.741
2009-11-25 Miércoles 0.729 -0.002 -0.29% 0.727 0.737
2009-11-26 Jueves 0.718 -0.011 -1.52% 0.716 0.731
2009-11-27 Viernes 0.714 -0.004 -0.61% 0.709 0.720
2009-11-30 Lunes 0.720 +0.006 +0.80% 0.714 0.723
2009-12-01 Martes 0.727 +0.007 +0.97% 0.717 0.729
2009-12-02 Miércoles 0.723 -0.003 -0.43% 0.721 0.729
2009-12-03 Jueves 0.723 -0.001 -0.08% 0.720 0.729
2009-12-04 Viernes 0.729 +0.006 +0.83% 0.720 0.730
2009-12-07 Lunes 0.727 -0.002 -0.27% 0.724 0.730
2009-12-08 Martes 0.726 -0.001 -0.07% 0.724 0.730
2009-12-09 Miércoles 0.738 +0.012 +1.61% 0.724 0.740
2009-12-10 Jueves 0.747 +0.009 +1.27% 0.737 0.752
2009-12-11 Viernes 0.750 +0.003 +0.39% 0.743 0.751
2009-12-14 Lunes 0.751 +0.001 +0.09% 0.745 0.753
2009-12-15 Martes 0.751 +0.0004 +0.05% 0.748 0.753
2009-12-16 Miércoles 0.749 -0.003 -0.35% 0.744 0.751
2009-12-17 Jueves 0.743 -0.006 -0.77% 0.742 0.750
2009-12-18 Viernes 0.741 -0.002 -0.26% 0.736 0.746
2009-12-21 Lunes 0.738 -0.003 -0.46% 0.736 0.742
2009-12-22 Martes 0.736 -0.002 -0.24% 0.734 0.740
2009-12-23 Miércoles 0.732 -0.004 -0.54% 0.730 0.735
2009-12-24 Jueves 0.733 +0.001 +0.15% 0.728 0.735
2009-12-25 Viernes 0.732 -0.001 -0.18% 0.730 0.734
2009-12-28 Lunes 0.733 +0.001 +0.19% 0.731 0.736
2009-12-29 Martes 0.745 +0.012 +1.60% 0.731 0.747
2009-12-30 Miércoles 0.749 +0.004 +0.51% 0.741 0.751
2009-12-31 Jueves 0.751 +0.003 +0.37% 0.747 0.754