Valor del dólar neozelandés en Suiza en 2011

Precio cierre Fr.0.730
Precio promedio Fr.0.700
Precio mínimo Fr.0.573
Precio máximo Fr.0.749

Al finalizar el 2011 el dólar neozelandés cotizó a 0.73 francos suizos. El precio subió 0.0078 francos (+1.08%) desde el inicio del año, cuando cotizaba a $0.722. El precio promedio fue de Fr.0.7.

En el 2011:

  • El precio mínimo fue de Fr.0.573 y se alcanzó el 9 de agosto.
  • El precio máximo fue de Fr.0.749 y se alcanzó el 17 de enero.
  • El día más bajista fue el 8 de agosto, con una caída del 4.28%.
  • El día más alcista fue el 6 de septiembre, con un alza del 8.46%.
  • El precio del dólar neozelandés subió 126 días y bajó 132 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 30 de septiembre y el 7 de octubre y entre el 18 y el 25 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 0.722 -0.006 -0.81% 0.721 0.730
2011-01-04 Martes 0.728 +0.006 +0.76% 0.720 0.731
2011-01-05 Miércoles 0.733 +0.005 +0.67% 0.723 0.737
2011-01-06 Jueves 0.731 -0.002 -0.23% 0.727 0.736
2011-01-07 Viernes 0.736 +0.005 +0.67% 0.726 0.738
2011-01-10 Lunes 0.739 +0.003 +0.45% 0.730 0.741
2011-01-11 Martes 0.741 +0.002 +0.28% 0.733 0.743
2011-01-12 Miércoles 0.738 -0.003 -0.43% 0.734 0.743
2011-01-13 Jueves 0.743 +0.005 +0.68% 0.736 0.749
2011-01-14 Viernes 0.739 -0.004 -0.51% 0.735 0.746
2011-01-17 Lunes 0.745 +0.006 +0.83% 0.739 0.749
2011-01-18 Martes 0.743 -0.002 -0.28% 0.738 0.746
2011-01-19 Miércoles 0.735 -0.008 -1.08% 0.733 0.748
2011-01-20 Jueves 0.735 -0.0004 -0.05% 0.726 0.735
2011-01-21 Viernes 0.727 -0.008 -1.09% 0.724 0.734
2011-01-24 Lunes 0.724 -0.002 -0.33% 0.722 0.732
2011-01-25 Martes 0.724 -0.0001 -0.01% 0.719 0.729
2011-01-26 Miércoles 0.728 +0.004 +0.54% 0.721 0.729
2011-01-27 Jueves 0.730 +0.002 +0.29% 0.724 0.733
2011-01-28 Viernes 0.728 -0.002 -0.27% 0.726 0.736
2011-01-31 Lunes 0.728 -0.0001 -0.01% 0.723 0.730
2011-02-01 Martes 0.731 +0.003 +0.43% 0.727 0.735
2011-02-02 Miércoles 0.731 +0.0002 +0.03% 0.728 0.736
2011-02-03 Jueves 0.731 -0.0004 -0.05% 0.724 0.734
2011-02-04 Viernes 0.734 +0.003 +0.45% 0.729 0.741
2011-02-07 Lunes 0.736 +0.002 +0.22% 0.733 0.741
2011-02-08 Martes 0.746 +0.010 +1.40% 0.735 0.748
2011-02-09 Miércoles 0.740 -0.007 -0.88% 0.737 0.748
2011-02-10 Jueves 0.739 -0.0002 -0.03% 0.735 0.744
2011-02-11 Viernes 0.740 +0.001 +0.08% 0.734 0.743
2011-02-14 Lunes 0.735 -0.005 -0.74% 0.732 0.740
2011-02-15 Martes 0.728 -0.007 -0.95% 0.725 0.736
2011-02-16 Miércoles 0.725 -0.003 -0.37% 0.720 0.733
2011-02-17 Jueves 0.721 -0.004 -0.59% 0.717 0.726
2011-02-18 Viernes 0.720 -0.0004 -0.06% 0.719 0.728
2011-02-21 Lunes 0.723 +0.003 +0.42% 0.718 0.726
2011-02-22 Martes 0.701 -0.022 -3.03% 0.699 0.724
2011-02-23 Miércoles 0.696 -0.005 -0.71% 0.692 0.705
2011-02-24 Jueves 0.693 -0.004 -0.53% 0.688 0.696
2011-02-25 Viernes 0.697 +0.005 +0.69% 0.691 0.701
2011-02-28 Lunes 0.699 +0.002 +0.23% 0.694 0.701
2011-03-01 Martes 0.695 -0.004 -0.56% 0.694 0.702
2011-03-02 Miércoles 0.687 -0.008 -1.19% 0.683 0.695
2011-03-03 Jueves 0.691 +0.004 +0.55% 0.685 0.694
2011-03-04 Viernes 0.684 -0.007 -0.97% 0.679 0.692
2011-03-07 Lunes 0.683 -0.001 -0.18% 0.680 0.685
2011-03-08 Martes 0.692 +0.009 +1.30% 0.682 0.693
2011-03-09 Miércoles 0.685 -0.006 -0.90% 0.682 0.694
2011-03-10 Jueves 0.685 -0.001 -0.07% 0.682 0.688
2011-03-11 Viernes 0.691 +0.006 +0.91% 0.682 0.693
2011-03-14 Lunes 0.683 -0.008 -1.14% 0.680 0.690
2011-03-15 Martes 0.670 -0.013 -1.92% 0.667 0.685
2011-03-16 Miércoles 0.650 -0.020 -2.93% 0.648 0.676
2011-03-17 Jueves 0.646 -0.004 -0.69% 0.639 0.656
2011-03-18 Viernes 0.659 +0.013 +2.00% 0.644 0.664
2011-03-21 Lunes 0.666 +0.007 +1.12% 0.657 0.668
2011-03-22 Martes 0.670 +0.003 +0.50% 0.663 0.674
2011-03-23 Miércoles 0.673 +0.003 +0.45% 0.664 0.675
2011-03-24 Jueves 0.680 +0.008 +1.14% 0.673 0.682
2011-03-25 Viernes 0.693 +0.013 +1.90% 0.679 0.695
2011-03-28 Lunes 0.689 -0.005 -0.65% 0.687 0.694
2011-03-29 Martes 0.697 +0.009 +1.26% 0.686 0.699
2011-03-30 Miércoles 0.700 +0.003 +0.43% 0.695 0.708
2011-03-31 Jueves 0.700 -0.001 -0.10% 0.695 0.702
2011-04-01 Viernes 0.709 +0.009 +1.34% 0.696 0.713
2011-04-04 Lunes 0.709 -0.0001 -0.01% 0.704 0.713
2011-04-05 Martes 0.711 +0.002 +0.25% 0.707 0.714
2011-04-06 Miércoles 0.716 +0.005 +0.75% 0.707 0.718
2011-04-07 Jueves 0.714 -0.002 -0.34% 0.708 0.718
2011-04-08 Viernes 0.709 -0.004 -0.60% 0.708 0.716
2011-04-11 Lunes 0.708 -0.001 -0.14% 0.705 0.714
2011-04-12 Martes 0.703 -0.005 -0.76% 0.698 0.711
2011-04-13 Miércoles 0.708 +0.005 +0.68% 0.701 0.711
2011-04-14 Jueves 0.708 +0.0003 +0.04% 0.703 0.711
2011-04-15 Viernes 0.714 +0.006 +0.78% 0.707 0.717
2011-04-18 Lunes 0.708 -0.005 -0.71% 0.701 0.714
2011-04-19 Martes 0.710 +0.001 +0.21% 0.701 0.711
2011-04-20 Miércoles 0.708 -0.002 -0.28% 0.705 0.715
2011-04-21 Jueves 0.710 +0.002 +0.25% 0.703 0.713
2011-04-22 Viernes 0.711 +0.001 +0.14% 0.708 0.713
2011-04-25 Lunes 0.704 -0.006 -0.91% 0.702 0.711
2011-04-26 Martes 0.705 +0.001 +0.16% 0.703 0.709
2011-04-27 Miércoles 0.702 -0.004 -0.50% 0.699 0.709
2011-04-28 Jueves 0.701 -0.001 -0.13% 0.696 0.704
2011-04-29 Viernes 0.701 +0.0002 +0.03% 0.696 0.704
2011-05-02 Lunes 0.698 -0.004 -0.51% 0.695 0.706
2011-05-03 Martes 0.687 -0.010 -1.45% 0.686 0.698
2011-05-04 Miércoles 0.681 -0.007 -0.95% 0.674 0.689
2011-05-05 Jueves 0.682 +0.001 +0.16% 0.673 0.686
2011-05-06 Viernes 0.695 +0.013 +1.94% 0.682 0.698
2011-05-09 Lunes 0.693 -0.002 -0.26% 0.690 0.696
2011-05-10 Martes 0.699 +0.005 +0.78% 0.689 0.702
2011-05-11 Miércoles 0.700 +0.002 +0.23% 0.697 0.702
2011-05-12 Jueves 0.703 +0.003 +0.39% 0.695 0.706
2011-05-13 Viernes 0.702 -0.001 -0.16% 0.697 0.706
2011-05-16 Lunes 0.690 -0.012 -1.70% 0.688 0.703
2011-05-17 Martes 0.690 -0.0003 -0.04% 0.687 0.694
2011-05-18 Miércoles 0.695 +0.005 +0.77% 0.689 0.698
2011-05-19 Jueves 0.697 +0.002 +0.26% 0.693 0.700
2011-05-20 Viernes 0.699 +0.002 +0.27% 0.693 0.705
2011-05-23 Lunes 0.698 -0.001 -0.11% 0.693 0.700
2011-05-24 Martes 0.702 +0.004 +0.50% 0.697 0.707
2011-05-25 Miércoles 0.696 -0.005 -0.74% 0.694 0.703
2011-05-26 Jueves 0.702 +0.005 +0.76% 0.694 0.707
2011-05-27 Viernes 0.696 -0.006 -0.81% 0.690 0.705
2011-05-30 Lunes 0.696 -0.0002 -0.03% 0.693 0.698
2011-05-31 Martes 0.703 +0.008 +1.11% 0.694 0.705
2011-06-01 Miércoles 0.686 -0.018 -2.54% 0.684 0.705
2011-06-02 Jueves 0.688 +0.002 +0.29% 0.683 0.690
2011-06-03 Viernes 0.680 -0.008 -1.11% 0.673 0.691
2011-06-06 Lunes 0.679 -0.001 -0.10% 0.678 0.685
2011-06-07 Martes 0.686 +0.007 +1.06% 0.679 0.690
2011-06-08 Miércoles 0.686 -0.0002 -0.03% 0.680 0.688
2011-06-09 Jueves 0.694 +0.008 +1.17% 0.683 0.699
2011-06-10 Viernes 0.692 -0.002 -0.26% 0.691 0.698
2011-06-13 Lunes 0.683 -0.009 -1.33% 0.678 0.693
2011-06-14 Martes 0.692 +0.008 +1.21% 0.679 0.693
2011-06-15 Miércoles 0.687 -0.004 -0.62% 0.685 0.694
2011-06-16 Jueves 0.683 -0.004 -0.63% 0.676 0.689
2011-06-17 Viernes 0.691 +0.008 +1.11% 0.680 0.691
2011-06-20 Lunes 0.685 -0.005 -0.77% 0.680 0.690
2011-06-21 Martes 0.683 -0.002 -0.31% 0.681 0.687
2011-06-22 Miércoles 0.684 +0.001 +0.15% 0.681 0.688
2011-06-23 Jueves 0.683 -0.001 -0.20% 0.677 0.689
2011-06-24 Viernes 0.676 -0.007 -0.98% 0.674 0.684
2011-06-27 Lunes 0.673 -0.003 -0.44% 0.668 0.676
2011-06-28 Martes 0.676 +0.003 +0.45% 0.667 0.677
2011-06-29 Miércoles 0.689 +0.013 +1.85% 0.674 0.690
2011-06-30 Jueves 0.697 +0.008 +1.21% 0.687 0.701
2011-07-01 Viernes 0.702 +0.005 +0.69% 0.694 0.705
2011-07-04 Lunes 0.704 +0.003 +0.37% 0.700 0.706
2011-07-05 Martes 0.695 -0.010 -1.35% 0.692 0.706
2011-07-06 Miércoles 0.694 -0.0005 -0.07% 0.691 0.698
2011-07-07 Jueves 0.704 +0.009 +1.37% 0.692 0.705
2011-07-08 Viernes 0.701 -0.003 -0.41% 0.696 0.710
2011-07-11 Lunes 0.693 -0.008 -1.16% 0.690 0.701
2011-07-12 Martes 0.678 -0.015 -2.12% 0.676 0.694
2011-07-13 Miércoles 0.684 +0.006 +0.88% 0.677 0.690
2011-07-14 Jueves 0.688 +0.003 +0.51% 0.679 0.693
2011-07-15 Viernes 0.690 +0.002 +0.31% 0.684 0.692
2011-07-18 Lunes 0.691 +0.001 +0.19% 0.682 0.692
2011-07-19 Martes 0.705 +0.014 +2.01% 0.688 0.708
2011-07-20 Miércoles 0.702 -0.002 -0.34% 0.698 0.706
2011-07-21 Jueves 0.704 +0.001 +0.17% 0.700 0.709
2011-07-22 Viernes 0.708 +0.004 +0.61% 0.701 0.713
2011-07-25 Lunes 0.697 -0.011 -1.58% 0.693 0.705
2011-07-26 Martes 0.697 +0.001 +0.09% 0.692 0.702
2011-07-27 Miércoles 0.697 +0.0001 +0.01% 0.695 0.703
2011-07-28 Jueves 0.699 +0.001 +0.17% 0.695 0.703
2011-07-29 Viernes 0.691 -0.008 -1.15% 0.683 0.699
2011-08-01 Lunes 0.687 -0.003 -0.49% 0.677 0.702
2011-08-02 Martes 0.660 -0.027 -3.90% 0.657 0.689
2011-08-03 Miércoles 0.665 +0.005 +0.74% 0.654 0.674
2011-08-04 Jueves 0.640 -0.026 -3.88% 0.638 0.668
2011-08-05 Viernes 0.647 +0.008 +1.24% 0.631 0.652
2011-08-08 Lunes 0.620 -0.028 -4.28% 0.618 0.640
2011-08-09 Martes 0.606 -0.014 -2.19% 0.573 0.626
2011-08-10 Miércoles 0.590 -0.016 -2.61% 0.586 0.612
2011-08-11 Jueves 0.634 +0.044 +7.39% 0.586 0.636
2011-08-12 Viernes 0.648 +0.014 +2.15% 0.617 0.649
2011-08-15 Lunes 0.653 +0.005 +0.82% 0.645 0.671
2011-08-16 Martes 0.664 +0.011 +1.75% 0.643 0.667
2011-08-17 Miércoles 0.662 -0.003 -0.39% 0.652 0.671
2011-08-18 Jueves 0.652 -0.009 -1.41% 0.648 0.666
2011-08-19 Viernes 0.642 -0.010 -1.53% 0.641 0.656
2011-08-22 Lunes 0.651 +0.009 +1.34% 0.640 0.654
2011-08-23 Martes 0.662 +0.011 +1.75% 0.647 0.663
2011-08-24 Miércoles 0.660 -0.002 -0.32% 0.652 0.662
2011-08-25 Jueves 0.656 -0.004 -0.59% 0.655 0.664
2011-08-26 Viernes 0.678 +0.022 +3.32% 0.656 0.683
2011-08-29 Lunes 0.690 +0.012 +1.80% 0.676 0.697
2011-08-30 Martes 0.700 +0.010 +1.39% 0.690 0.701
2011-08-31 Miércoles 0.688 -0.012 -1.66% 0.682 0.700
2011-09-01 Jueves 0.677 -0.011 -1.66% 0.674 0.689
2011-09-02 Viernes 0.669 -0.008 -1.24% 0.656 0.678
2011-09-05 Lunes 0.655 -0.014 -2.03% 0.649 0.667
2011-09-06 Martes 0.710 +0.055 +8.46% 0.648 0.717
2011-09-07 Miércoles 0.714 +0.004 +0.55% 0.706 0.716
2011-09-08 Jueves 0.728 +0.014 +1.89% 0.713 0.731
2011-09-09 Viernes 0.727 -0.001 -0.16% 0.724 0.734
2011-09-12 Lunes 0.727 0.000 0% 0.720 0.730
2011-09-13 Martes 0.724 -0.002 -0.33% 0.722 0.729
2011-09-14 Miércoles 0.718 -0.006 -0.80% 0.716 0.727
2011-09-15 Jueves 0.716 -0.002 -0.31% 0.713 0.720
2011-09-16 Viernes 0.726 +0.010 +1.41% 0.714 0.730
2011-09-19 Lunes 0.726 -0.0003 -0.04% 0.722 0.731
2011-09-20 Martes 0.731 +0.005 +0.63% 0.723 0.736
2011-09-21 Miércoles 0.723 -0.008 -1.04% 0.718 0.739
2011-09-22 Jueves 0.709 -0.014 -1.94% 0.703 0.725
2011-09-23 Viernes 0.704 -0.005 -0.73% 0.699 0.716
2011-09-26 Lunes 0.703 -0.0003 -0.04% 0.693 0.706
2011-09-27 Martes 0.707 +0.003 +0.48% 0.701 0.713
2011-09-28 Miércoles 0.698 -0.009 -1.23% 0.696 0.708
2011-09-29 Jueves 0.691 -0.007 -1.05% 0.687 0.701
2011-09-30 Viernes 0.691 +0.0002 +0.03% 0.686 0.696
2011-10-03 Lunes 0.693 +0.002 +0.23% 0.689 0.699
2011-10-04 Martes 0.698 +0.005 +0.77% 0.689 0.702
2011-10-05 Miércoles 0.708 +0.011 +1.50% 0.695 0.710
2011-10-06 Jueves 0.709 +0.001 +0.13% 0.704 0.716
2011-10-07 Viernes 0.714 +0.004 +0.59% 0.706 0.719
2011-10-10 Lunes 0.709 -0.005 -0.67% 0.705 0.718
2011-10-11 Martes 0.709 +0.0002 +0.03% 0.704 0.712
2011-10-12 Miércoles 0.712 +0.003 +0.45% 0.705 0.715
2011-10-13 Jueves 0.714 +0.001 +0.20% 0.709 0.715
2011-10-14 Viernes 0.718 +0.005 +0.66% 0.711 0.720
2011-10-17 Lunes 0.712 -0.007 -0.92% 0.710 0.720
2011-10-18 Martes 0.715 +0.004 +0.53% 0.708 0.718
2011-10-19 Miércoles 0.715 -0.0001 -0.01% 0.712 0.721
2011-10-20 Jueves 0.710 -0.006 -0.81% 0.707 0.720
2011-10-21 Viernes 0.709 -0.0002 -0.03% 0.702 0.713
2011-10-24 Lunes 0.712 +0.002 +0.32% 0.706 0.715
2011-10-25 Martes 0.699 -0.012 -1.71% 0.697 0.711
2011-10-26 Miércoles 0.706 +0.006 +0.92% 0.694 0.706
2011-10-27 Jueves 0.708 +0.002 +0.27% 0.703 0.713
2011-10-28 Viernes 0.710 +0.002 +0.31% 0.703 0.713
2011-10-31 Lunes 0.708 -0.002 -0.32% 0.704 0.711
2011-11-01 Martes 0.706 -0.002 -0.30% 0.703 0.712
2011-11-02 Miércoles 0.699 -0.006 -0.88% 0.695 0.706
2011-11-03 Jueves 0.699 -0.001 -0.10% 0.692 0.704
2011-11-04 Viernes 0.703 +0.004 +0.56% 0.696 0.706
2011-11-07 Lunes 0.718 +0.015 +2.15% 0.705 0.719
2011-11-08 Martes 0.715 -0.003 -0.43% 0.710 0.721
2011-11-09 Miércoles 0.711 -0.003 -0.45% 0.707 0.715
2011-11-10 Jueves 0.704 -0.007 -1.00% 0.701 0.713
2011-11-11 Viernes 0.708 +0.003 +0.50% 0.701 0.710
2011-11-14 Lunes 0.708 0.000 0% 0.704 0.713
2011-11-15 Martes 0.706 -0.001 -0.20% 0.702 0.713
2011-11-16 Miércoles 0.704 -0.002 -0.28% 0.701 0.708
2011-11-17 Jueves 0.699 -0.005 -0.75% 0.695 0.707
2011-11-18 Viernes 0.693 -0.006 -0.80% 0.692 0.701
2011-11-21 Lunes 0.685 -0.009 -1.23% 0.682 0.695
2011-11-22 Martes 0.683 -0.002 -0.31% 0.680 0.689
2011-11-23 Miércoles 0.681 -0.002 -0.26% 0.679 0.685
2011-11-24 Jueves 0.682 +0.001 +0.12% 0.679 0.686
2011-11-25 Viernes 0.688 +0.006 +0.92% 0.680 0.694
2011-11-28 Lunes 0.697 +0.008 +1.24% 0.692 0.701
2011-11-29 Martes 0.702 +0.005 +0.72% 0.693 0.704
2011-11-30 Miércoles 0.713 +0.012 +1.65% 0.699 0.714
2011-12-01 Jueves 0.713 -0.0004 -0.06% 0.704 0.715
2011-12-02 Viernes 0.715 +0.003 +0.35% 0.711 0.719
2011-12-05 Lunes 0.718 +0.003 +0.36% 0.715 0.722
2011-12-06 Martes 0.722 +0.005 +0.63% 0.715 0.724
2011-12-07 Miércoles 0.720 -0.002 -0.30% 0.717 0.724
2011-12-08 Jueves 0.715 -0.005 -0.68% 0.714 0.725
2011-12-09 Viernes 0.716 +0.001 +0.13% 0.707 0.718
2011-12-12 Lunes 0.715 -0.001 -0.20% 0.710 0.718
2011-12-13 Martes 0.716 +0.001 +0.15% 0.714 0.720
2011-12-14 Miércoles 0.716 -0.0004 -0.06% 0.711 0.718
2011-12-15 Jueves 0.708 -0.007 -1.03% 0.705 0.716
2011-12-16 Viernes 0.712 +0.004 +0.55% 0.707 0.717
2011-12-19 Lunes 0.708 -0.004 -0.56% 0.706 0.716
2011-12-20 Martes 0.717 +0.009 +1.23% 0.707 0.718
2011-12-21 Miércoles 0.721 +0.004 +0.53% 0.713 0.722
2011-12-22 Jueves 0.723 +0.003 +0.37% 0.717 0.727
2011-12-23 Viernes 0.726 +0.002 +0.32% 0.721 0.727
2011-12-26 Lunes 0.725 -0.001 -0.11% 0.722 0.726
2011-12-27 Martes 0.722 -0.003 -0.40% 0.719 0.726
2011-12-28 Miércoles 0.725 +0.003 +0.42% 0.719 0.729
2011-12-29 Jueves 0.725 +0.0003 +0.04% 0.722 0.728
2011-12-30 Viernes 0.730 +0.005 +0.66% 0.724 0.733