Valor del dólar neozelandés en Suiza en 2013

Precio cierre Fr.0.733
Precio promedio Fr.0.760
Precio mínimo Fr.0.710
Precio máximo Fr.0.809

Al finalizar el 2013 el dólar neozelandés cotizó a 0.733 francos suizos. El precio bajó 0.0252 francos (-3.32%) desde el inicio del año, cuando cotizaba a $0.758. El precio promedio fue de Fr.0.76.

En el 2013:

  • El precio mínimo fue de Fr.0.71 y se alcanzó el 28 de agosto.
  • El precio máximo fue de Fr.0.809 y se alcanzó el 25 de abril.
  • El día más bajista fue el 20 de junio, con una caída del 1.9%.
  • El día más alcista fue el 4 de julio, con un alza del 1.68%.
  • El precio del dólar neozelandés subió 130 días y bajó 128 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 1 y el 9 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.758 +0.0003 +0.04% 0.755 0.761
2013-01-02 Miércoles 0.765 +0.007 +0.92% 0.756 0.766
2013-01-03 Jueves 0.767 +0.002 +0.25% 0.763 0.771
2013-01-04 Viernes 0.769 +0.002 +0.25% 0.763 0.769
2013-01-07 Lunes 0.771 +0.002 +0.25% 0.767 0.776
2013-01-08 Martes 0.774 +0.003 +0.39% 0.769 0.774
2013-01-09 Miércoles 0.777 +0.003 +0.34% 0.772 0.779
2013-01-10 Jueves 0.773 -0.004 -0.51% 0.771 0.780
2013-01-11 Viernes 0.764 -0.008 -1.09% 0.763 0.774
2013-01-14 Lunes 0.776 +0.012 +1.56% 0.764 0.777
2013-01-15 Martes 0.782 +0.006 +0.73% 0.775 0.783
2013-01-16 Miércoles 0.783 +0.001 +0.12% 0.778 0.785
2013-01-17 Jueves 0.785 +0.002 +0.27% 0.779 0.787
2013-01-18 Viernes 0.782 -0.003 -0.42% 0.776 0.785
2013-01-21 Lunes 0.779 -0.002 -0.31% 0.777 0.783
2013-01-22 Martes 0.781 +0.002 +0.27% 0.779 0.785
2013-01-23 Miércoles 0.782 +0.001 +0.09% 0.780 0.786
2013-01-24 Jueves 0.778 -0.004 -0.50% 0.777 0.786
2013-01-25 Viernes 0.777 -0.002 -0.21% 0.773 0.779
2013-01-28 Lunes 0.772 -0.004 -0.57% 0.767 0.777
2013-01-29 Martes 0.772 +0.0002 +0.03% 0.769 0.776
2013-01-30 Miércoles 0.761 -0.011 -1.42% 0.756 0.774
2013-01-31 Jueves 0.764 +0.003 +0.35% 0.758 0.767
2013-02-01 Viernes 0.767 +0.003 +0.34% 0.759 0.769
2013-02-04 Lunes 0.766 -0.001 -0.09% 0.765 0.773
2013-02-05 Martes 0.768 +0.002 +0.21% 0.764 0.769
2013-02-06 Miércoles 0.767 -0.001 -0.09% 0.765 0.771
2013-02-07 Jueves 0.765 -0.002 -0.27% 0.757 0.766
2013-02-08 Viernes 0.766 +0.001 +0.16% 0.764 0.770
2013-02-11 Lunes 0.768 +0.002 +0.31% 0.761 0.770
2013-02-12 Martes 0.770 +0.002 +0.26% 0.763 0.774
2013-02-13 Miércoles 0.772 +0.002 +0.21% 0.769 0.774
2013-02-14 Jueves 0.782 +0.010 +1.26% 0.774 0.786
2013-02-15 Viernes 0.779 -0.003 -0.38% 0.777 0.787
2013-02-18 Lunes 0.781 +0.002 +0.28% 0.777 0.782
2013-02-19 Martes 0.781 +0.0001 +0.01% 0.776 0.784
2013-02-20 Miércoles 0.774 -0.007 -0.85% 0.769 0.782
2013-02-21 Jueves 0.777 +0.003 +0.32% 0.773 0.780
2013-02-22 Viernes 0.779 +0.002 +0.30% 0.775 0.783
2013-02-25 Lunes 0.778 -0.002 -0.19% 0.775 0.781
2013-02-26 Martes 0.769 -0.009 -1.13% 0.766 0.778
2013-02-27 Miércoles 0.769 -0.0002 -0.03% 0.765 0.771
2013-02-28 Jueves 0.775 +0.006 +0.79% 0.766 0.776
2013-03-01 Viernes 0.778 +0.003 +0.39% 0.771 0.780
2013-03-04 Lunes 0.779 +0.001 +0.14% 0.772 0.779
2013-03-05 Martes 0.782 +0.003 +0.39% 0.777 0.784
2013-03-06 Miércoles 0.785 +0.003 +0.43% 0.781 0.789
2013-03-07 Jueves 0.781 -0.004 -0.53% 0.778 0.787
2013-03-08 Viernes 0.781 -0.0001 -0.01% 0.778 0.787
2013-03-11 Lunes 0.784 +0.003 +0.41% 0.779 0.785
2013-03-12 Martes 0.782 -0.002 -0.22% 0.779 0.785
2013-03-13 Miércoles 0.780 -0.003 -0.33% 0.777 0.788
2013-03-14 Jueves 0.777 -0.003 -0.33% 0.776 0.783
2013-03-15 Viernes 0.777 -0.0003 -0.04% 0.773 0.779
2013-03-18 Lunes 0.782 +0.005 +0.68% 0.775 0.783
2013-03-19 Martes 0.781 -0.001 -0.14% 0.776 0.783
2013-03-20 Miércoles 0.777 -0.004 -0.47% 0.774 0.782
2013-03-21 Jueves 0.787 +0.009 +1.18% 0.779 0.791
2013-03-22 Viernes 0.787 +0.0001 +0.01% 0.782 0.790
2013-03-25 Lunes 0.791 +0.005 +0.58% 0.782 0.794
2013-03-26 Martes 0.796 +0.004 +0.54% 0.791 0.797
2013-03-27 Miércoles 0.798 +0.003 +0.31% 0.794 0.800
2013-03-28 Jueves 0.795 -0.004 -0.45% 0.792 0.800
2013-03-29 Viernes 0.795 +0.0004 +0.05% 0.793 0.797
2013-04-01 Lunes 0.792 -0.003 -0.33% 0.790 0.797
2013-04-02 Martes 0.799 +0.006 +0.81% 0.792 0.801
2013-04-03 Miércoles 0.796 -0.003 -0.39% 0.794 0.803
2013-04-04 Jueves 0.791 -0.004 -0.55% 0.789 0.800
2013-04-05 Viernes 0.788 -0.003 -0.37% 0.782 0.794
2013-04-08 Lunes 0.791 +0.003 +0.36% 0.784 0.793
2013-04-09 Martes 0.795 +0.004 +0.48% 0.789 0.796
2013-04-10 Miércoles 0.800 +0.005 +0.69% 0.794 0.801
2013-04-11 Jueves 0.803 +0.003 +0.36% 0.799 0.808
2013-04-12 Viernes 0.796 -0.007 -0.86% 0.794 0.804
2013-04-15 Lunes 0.783 -0.014 -1.75% 0.780 0.797
2013-04-16 Martes 0.784 +0.001 +0.14% 0.782 0.790
2013-04-17 Miércoles 0.787 +0.003 +0.42% 0.779 0.789
2013-04-18 Jueves 0.785 -0.002 -0.29% 0.782 0.789
2013-04-19 Viernes 0.786 +0.002 +0.19% 0.782 0.791
2013-04-22 Lunes 0.787 +0.001 +0.10% 0.780 0.791
2013-04-23 Martes 0.794 +0.007 +0.90% 0.781 0.795
2013-04-24 Miércoles 0.803 +0.009 +1.10% 0.793 0.804
2013-04-25 Jueves 0.803 +0.0002 +0.02% 0.801 0.809
2013-04-26 Viernes 0.799 -0.004 -0.45% 0.798 0.806
2013-04-29 Lunes 0.802 +0.003 +0.39% 0.797 0.805
2013-04-30 Martes 0.795 -0.008 -0.95% 0.794 0.804
2013-05-01 Miércoles 0.788 -0.007 -0.83% 0.785 0.799
2013-05-02 Jueves 0.794 +0.006 +0.77% 0.785 0.796
2013-05-03 Viernes 0.798 +0.004 +0.47% 0.791 0.801
2013-05-06 Lunes 0.799 +0.001 +0.13% 0.795 0.801
2013-05-07 Martes 0.795 -0.004 -0.46% 0.792 0.800
2013-05-08 Miércoles 0.786 -0.009 -1.16% 0.783 0.797
2013-05-09 Jueves 0.796 +0.010 +1.22% 0.784 0.798
2013-05-10 Viernes 0.794 -0.001 -0.19% 0.791 0.799
2013-05-13 Lunes 0.790 -0.005 -0.58% 0.788 0.797
2013-05-14 Martes 0.793 +0.003 +0.41% 0.786 0.793
2013-05-15 Miércoles 0.795 +0.003 +0.33% 0.791 0.800
2013-05-16 Jueves 0.787 -0.008 -1.06% 0.785 0.799
2013-05-17 Viernes 0.784 -0.003 -0.34% 0.780 0.789
2013-05-20 Lunes 0.790 +0.006 +0.74% 0.783 0.791
2013-05-21 Martes 0.793 +0.002 +0.30% 0.787 0.795
2013-05-22 Miércoles 0.790 -0.002 -0.30% 0.787 0.797
2013-05-23 Jueves 0.788 -0.002 -0.23% 0.775 0.791
2013-05-24 Viernes 0.779 -0.010 -1.23% 0.775 0.791
2013-05-27 Lunes 0.779 +0.0002 +0.03% 0.775 0.781
2013-05-28 Martes 0.789 +0.010 +1.28% 0.776 0.791
2013-05-29 Miércoles 0.779 -0.010 -1.26% 0.777 0.791
2013-05-30 Jueves 0.770 -0.009 -1.19% 0.767 0.782
2013-05-31 Viernes 0.758 -0.011 -1.47% 0.758 0.773
2013-06-03 Lunes 0.766 +0.008 +1.03% 0.759 0.770
2013-06-04 Martes 0.759 -0.007 -0.91% 0.755 0.769
2013-06-05 Miércoles 0.751 -0.008 -1.05% 0.745 0.763
2013-06-06 Jueves 0.746 -0.006 -0.75% 0.743 0.753
2013-06-07 Viernes 0.738 -0.007 -0.95% 0.734 0.747
2013-06-10 Lunes 0.738 -0.001 -0.11% 0.731 0.743
2013-06-11 Martes 0.728 -0.009 -1.25% 0.719 0.739
2013-06-12 Miércoles 0.736 +0.007 +0.99% 0.721 0.745
2013-06-13 Jueves 0.747 +0.011 +1.50% 0.724 0.748
2013-06-14 Viernes 0.742 -0.005 -0.68% 0.740 0.751
2013-06-17 Lunes 0.738 -0.004 -0.50% 0.736 0.749
2013-06-18 Martes 0.735 -0.003 -0.37% 0.731 0.740
2013-06-19 Miércoles 0.733 -0.002 -0.26% 0.731 0.741
2013-06-20 Jueves 0.719 -0.014 -1.90% 0.715 0.733
2013-06-21 Viernes 0.725 +0.005 +0.75% 0.718 0.728
2013-06-24 Lunes 0.723 -0.002 -0.21% 0.719 0.728
2013-06-25 Martes 0.726 +0.003 +0.43% 0.719 0.728
2013-06-26 Miércoles 0.735 +0.009 +1.20% 0.724 0.739
2013-06-27 Jueves 0.737 +0.002 +0.23% 0.732 0.743
2013-06-28 Viernes 0.731 -0.005 -0.73% 0.728 0.740
2013-07-01 Lunes 0.739 +0.008 +1.11% 0.728 0.741
2013-07-02 Martes 0.737 -0.002 -0.34% 0.734 0.740
2013-07-03 Miércoles 0.737 -0.0002 -0.03% 0.732 0.740
2013-07-04 Jueves 0.749 +0.012 +1.68% 0.734 0.753
2013-07-05 Viernes 0.743 -0.006 -0.84% 0.739 0.754
2013-07-08 Lunes 0.752 +0.009 +1.18% 0.741 0.754
2013-07-09 Martes 0.764 +0.012 +1.62% 0.749 0.766
2013-07-10 Miércoles 0.751 -0.013 -1.70% 0.750 0.767
2013-07-11 Jueves 0.744 -0.007 -0.95% 0.737 0.756
2013-07-12 Viernes 0.737 -0.007 -0.97% 0.734 0.748
2013-07-15 Lunes 0.741 +0.004 +0.54% 0.734 0.743
2013-07-16 Martes 0.741 +0.001 +0.09% 0.738 0.746
2013-07-17 Miércoles 0.744 +0.003 +0.43% 0.736 0.747
2013-07-18 Jueves 0.747 +0.002 +0.28% 0.740 0.748
2013-07-19 Viernes 0.747 0.000 0% 0.744 0.753
2013-07-22 Lunes 0.746 -0.0002 -0.03% 0.741 0.747
2013-07-23 Martes 0.748 +0.001 +0.19% 0.745 0.750
2013-07-24 Miércoles 0.744 -0.004 -0.55% 0.741 0.750
2013-07-25 Jueves 0.752 +0.008 +1.06% 0.743 0.755
2013-07-26 Viernes 0.751 -0.001 -0.09% 0.748 0.753
2013-07-29 Lunes 0.748 -0.003 -0.39% 0.745 0.752
2013-07-30 Martes 0.743 -0.005 -0.70% 0.740 0.749
2013-07-31 Miércoles 0.740 -0.003 -0.42% 0.735 0.744
2013-08-01 Jueves 0.739 -0.001 -0.07% 0.733 0.742
2013-08-02 Viernes 0.728 -0.011 -1.50% 0.725 0.741
2013-08-05 Lunes 0.725 -0.003 -0.36% 0.715 0.727
2013-08-06 Martes 0.732 +0.006 +0.84% 0.724 0.733
2013-08-07 Miércoles 0.735 +0.003 +0.45% 0.729 0.738
2013-08-08 Jueves 0.737 +0.002 +0.30% 0.731 0.740
2013-08-09 Viernes 0.742 +0.005 +0.66% 0.734 0.744
2013-08-12 Lunes 0.742 -0.0001 -0.01% 0.739 0.747
2013-08-13 Martes 0.743 +0.001 +0.16% 0.738 0.745
2013-08-14 Miércoles 0.751 +0.008 +1.10% 0.742 0.754
2013-08-15 Jueves 0.748 -0.003 -0.47% 0.745 0.757
2013-08-16 Viernes 0.751 +0.003 +0.41% 0.746 0.754
2013-08-19 Lunes 0.746 -0.005 -0.71% 0.744 0.757
2013-08-20 Martes 0.732 -0.013 -1.78% 0.731 0.747
2013-08-21 Miércoles 0.724 -0.008 -1.15% 0.722 0.733
2013-08-22 Jueves 0.723 -0.001 -0.12% 0.721 0.727
2013-08-23 Viernes 0.719 -0.004 -0.57% 0.717 0.726
2013-08-26 Lunes 0.725 +0.006 +0.82% 0.716 0.727
2013-08-27 Martes 0.715 -0.009 -1.28% 0.712 0.726
2013-08-28 Miércoles 0.719 +0.004 +0.52% 0.710 0.720
2013-08-29 Jueves 0.723 +0.004 +0.56% 0.717 0.726
2013-08-30 Viernes 0.719 -0.004 -0.62% 0.717 0.728
2013-09-02 Lunes 0.730 +0.011 +1.56% 0.720 0.731
2013-09-03 Martes 0.731 +0.001 +0.12% 0.727 0.734
2013-09-04 Miércoles 0.739 +0.009 +1.18% 0.729 0.743
2013-09-05 Jueves 0.745 +0.006 +0.78% 0.737 0.747
2013-09-06 Viernes 0.750 +0.005 +0.63% 0.744 0.756
2013-09-09 Lunes 0.747 -0.002 -0.32% 0.745 0.754
2013-09-10 Martes 0.754 +0.007 +0.91% 0.746 0.755
2013-09-11 Miércoles 0.752 -0.002 -0.32% 0.749 0.755
2013-09-12 Jueves 0.757 +0.005 +0.73% 0.751 0.760
2013-09-13 Viernes 0.756 -0.001 -0.15% 0.755 0.763
2013-09-16 Lunes 0.758 +0.002 +0.21% 0.755 0.763
2013-09-17 Martes 0.763 +0.005 +0.67% 0.756 0.765
2013-09-18 Miércoles 0.764 +0.001 +0.09% 0.757 0.766
2013-09-19 Jueves 0.763 -0.001 -0.13% 0.759 0.768
2013-09-20 Viernes 0.762 -0.001 -0.12% 0.760 0.766
2013-09-23 Lunes 0.763 +0.001 +0.14% 0.757 0.765
2013-09-24 Martes 0.756 -0.007 -0.87% 0.752 0.764
2013-09-25 Miércoles 0.749 -0.007 -0.93% 0.748 0.757
2013-09-26 Jueves 0.755 +0.006 +0.73% 0.749 0.756
2013-09-27 Viernes 0.751 -0.004 -0.56% 0.745 0.757
2013-09-30 Lunes 0.750 -0.0003 -0.04% 0.747 0.754
2013-10-01 Martes 0.749 -0.001 -0.11% 0.746 0.753
2013-10-02 Miércoles 0.752 +0.003 +0.35% 0.741 0.752
2013-10-03 Jueves 0.746 -0.006 -0.82% 0.743 0.753
2013-10-04 Viernes 0.755 +0.009 +1.18% 0.744 0.757
2013-10-07 Lunes 0.750 -0.005 -0.62% 0.745 0.756
2013-10-08 Martes 0.749 -0.001 -0.08% 0.747 0.755
2013-10-09 Miércoles 0.756 +0.007 +0.87% 0.748 0.759
2013-10-10 Jueves 0.756 -0.0003 -0.04% 0.750 0.758
2013-10-11 Viernes 0.759 +0.004 +0.50% 0.753 0.762
2013-10-14 Lunes 0.761 +0.002 +0.20% 0.752 0.763
2013-10-15 Martes 0.764 +0.003 +0.46% 0.759 0.770
2013-10-16 Miércoles 0.770 +0.005 +0.71% 0.763 0.772
2013-10-17 Jueves 0.766 -0.004 -0.52% 0.763 0.772
2013-10-18 Viernes 0.767 +0.001 +0.14% 0.763 0.768
2013-10-21 Lunes 0.763 -0.004 -0.53% 0.762 0.768
2013-10-22 Martes 0.762 -0.001 -0.09% 0.758 0.767
2013-10-23 Miércoles 0.749 -0.013 -1.73% 0.746 0.763
2013-10-24 Jueves 0.746 -0.003 -0.43% 0.741 0.753
2013-10-25 Viernes 0.739 -0.007 -0.87% 0.738 0.747
2013-10-28 Lunes 0.744 +0.005 +0.62% 0.738 0.746
2013-10-29 Martes 0.742 -0.002 -0.23% 0.738 0.744
2013-10-30 Miércoles 0.743 +0.001 +0.18% 0.738 0.745
2013-10-31 Jueves 0.749 +0.006 +0.79% 0.740 0.752
2013-11-01 Viernes 0.754 +0.005 +0.69% 0.747 0.755
2013-11-04 Lunes 0.754 -0.001 -0.09% 0.751 0.759
2013-11-05 Martes 0.764 +0.011 +1.41% 0.751 0.765
2013-11-06 Miércoles 0.764 0.000 0% 0.763 0.768
2013-11-07 Jueves 0.762 -0.002 -0.27% 0.759 0.773
2013-11-08 Viernes 0.760 -0.002 -0.30% 0.758 0.769
2013-11-11 Lunes 0.759 -0.001 -0.16% 0.756 0.765
2013-11-12 Martes 0.754 -0.004 -0.58% 0.750 0.760
2013-11-13 Miércoles 0.758 +0.003 +0.42% 0.752 0.759
2013-11-14 Jueves 0.758 +0.001 +0.11% 0.755 0.764
2013-11-15 Viernes 0.763 +0.005 +0.66% 0.757 0.763
2013-11-18 Lunes 0.761 -0.002 -0.29% 0.760 0.769
2013-11-19 Martes 0.763 +0.001 +0.18% 0.757 0.763
2013-11-20 Miércoles 0.758 -0.004 -0.59% 0.755 0.763
2013-11-21 Jueves 0.749 -0.009 -1.17% 0.748 0.759
2013-11-22 Viernes 0.743 -0.006 -0.80% 0.738 0.753
2013-11-25 Lunes 0.748 +0.005 +0.71% 0.741 0.749
2013-11-26 Martes 0.743 -0.006 -0.75% 0.741 0.753
2013-11-27 Miércoles 0.740 -0.003 -0.39% 0.736 0.744
2013-11-28 Jueves 0.735 -0.005 -0.65% 0.734 0.743
2013-11-29 Viernes 0.737 +0.002 +0.23% 0.731 0.739
2013-12-02 Lunes 0.744 +0.007 +0.95% 0.735 0.747
2013-12-03 Martes 0.745 +0.002 +0.22% 0.741 0.747
2013-12-04 Miércoles 0.740 -0.006 -0.76% 0.736 0.746
2013-12-05 Jueves 0.737 -0.003 -0.37% 0.733 0.742
2013-12-06 Viernes 0.739 +0.002 +0.28% 0.730 0.741
2013-12-09 Lunes 0.738 -0.001 -0.20% 0.735 0.743
2013-12-10 Martes 0.738 0.000 0% 0.735 0.740
2013-12-11 Miércoles 0.732 -0.006 -0.76% 0.727 0.738
2013-12-12 Jueves 0.734 +0.002 +0.20% 0.730 0.739
2013-12-13 Viernes 0.735 +0.002 +0.23% 0.729 0.737
2013-12-16 Lunes 0.733 -0.002 -0.34% 0.730 0.737
2013-12-17 Martes 0.732 -0.001 -0.08% 0.729 0.736
2013-12-18 Miércoles 0.737 +0.004 +0.60% 0.727 0.738
2013-12-19 Jueves 0.736 -0.001 -0.12% 0.730 0.737
2013-12-20 Viernes 0.736 +0.0001 +0.01% 0.731 0.739
2013-12-23 Lunes 0.733 -0.003 -0.38% 0.732 0.736
2013-12-24 Martes 0.733 +0.0001 +0.01% 0.731 0.736
2013-12-25 Miércoles 0.733 -0.0001 -0.01% 0.730 0.735
2013-12-26 Jueves 0.732 -0.001 -0.10% 0.729 0.735
2013-12-27 Viernes 0.727 -0.005 -0.75% 0.719 0.733
2013-12-30 Lunes 0.729 +0.002 +0.25% 0.724 0.730
2013-12-31 Martes 0.733 +0.005 +0.65% 0.727 0.736