Valor del dólar neozelandés en Suiza en 2014

Precio cierre Fr.0.775
Precio promedio Fr.0.759
Precio mínimo Fr.0.726
Precio máximo Fr.0.789

Al finalizar el 2014 el dólar neozelandés cotizó a 0.775 francos suizos. El precio subió 0.0442 francos (+6.04%) desde el inicio del año, cuando cotizaba a $0.731. El precio promedio fue de Fr.0.759.

En el 2014:

  • El precio mínimo fue de Fr.0.726 y se alcanzó el 4 de febrero.
  • El precio máximo fue de Fr.0.789 y se alcanzó el 10 de julio.
  • El día más bajista fue el 25 de septiembre, con una caída del 1.75%.
  • El día más alcista fue el 4 de febrero, con un alza del 2.28%.
  • El precio del dólar neozelandés subió 139 días y bajó 115 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 5 y el 12 de junio y entre el 29 de abril y el 6 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.731 -0.002 -0.27% 0.729 0.735
2014-01-02 Jueves 0.736 +0.005 +0.64% 0.730 0.742
2014-01-03 Viernes 0.749 +0.013 +1.78% 0.735 0.752
2014-01-06 Lunes 0.750 +0.001 +0.08% 0.746 0.751
2014-01-07 Martes 0.753 +0.003 +0.45% 0.747 0.754
2014-01-08 Miércoles 0.753 0.000 0% 0.751 0.757
2014-01-09 Jueves 0.749 -0.004 -0.54% 0.747 0.754
2014-01-10 Viernes 0.749 +0.0004 +0.05% 0.744 0.751
2014-01-13 Lunes 0.753 +0.004 +0.51% 0.747 0.758
2014-01-14 Martes 0.757 +0.003 +0.45% 0.752 0.760
2014-01-15 Miércoles 0.757 +0.001 +0.12% 0.754 0.760
2014-01-16 Jueves 0.756 -0.001 -0.17% 0.751 0.759
2014-01-17 Viernes 0.752 -0.004 -0.54% 0.748 0.757
2014-01-20 Lunes 0.758 +0.006 +0.78% 0.747 0.758
2014-01-21 Martes 0.757 -0.001 -0.11% 0.754 0.761
2014-01-22 Miércoles 0.757 +0.0002 +0.03% 0.755 0.760
2014-01-23 Jueves 0.745 -0.012 -1.61% 0.742 0.759
2014-01-24 Viernes 0.735 -0.010 -1.38% 0.732 0.746
2014-01-27 Lunes 0.738 +0.003 +0.42% 0.733 0.742
2014-01-28 Martes 0.741 +0.003 +0.41% 0.736 0.746
2014-01-29 Miércoles 0.735 -0.006 -0.85% 0.731 0.747
2014-01-30 Jueves 0.737 +0.003 +0.35% 0.731 0.739
2014-01-31 Viernes 0.733 -0.004 -0.54% 0.729 0.739
2014-02-03 Lunes 0.728 -0.005 -0.65% 0.727 0.737
2014-02-04 Martes 0.745 +0.017 +2.28% 0.726 0.747
2014-02-05 Miércoles 0.742 -0.003 -0.39% 0.738 0.746
2014-02-06 Jueves 0.743 +0.001 +0.15% 0.738 0.748
2014-02-07 Viernes 0.745 +0.002 +0.22% 0.739 0.748
2014-02-10 Lunes 0.742 -0.003 -0.42% 0.740 0.746
2014-02-11 Martes 0.748 +0.006 +0.78% 0.740 0.749
2014-02-12 Miércoles 0.749 +0.002 +0.24% 0.745 0.754
2014-02-13 Jueves 0.745 -0.004 -0.52% 0.743 0.751
2014-02-14 Viernes 0.747 +0.002 +0.27% 0.743 0.749
2014-02-17 Lunes 0.746 -0.001 -0.17% 0.744 0.749
2014-02-18 Martes 0.738 -0.009 -1.15% 0.736 0.748
2014-02-19 Miércoles 0.735 -0.002 -0.30% 0.734 0.742
2014-02-20 Jueves 0.739 +0.004 +0.48% 0.731 0.740
2014-02-21 Viernes 0.735 -0.003 -0.46% 0.733 0.741
2014-02-24 Lunes 0.741 +0.005 +0.69% 0.733 0.742
2014-02-25 Martes 0.739 -0.002 -0.24% 0.737 0.742
2014-02-26 Miércoles 0.741 +0.002 +0.24% 0.737 0.742
2014-02-27 Jueves 0.744 +0.003 +0.41% 0.738 0.746
2014-02-28 Viernes 0.738 -0.005 -0.70% 0.736 0.748
2014-03-03 Lunes 0.739 +0.001 +0.15% 0.733 0.740
2014-03-04 Martes 0.745 +0.005 +0.72% 0.738 0.746
2014-03-05 Miércoles 0.747 +0.002 +0.26% 0.742 0.749
2014-03-06 Jueves 0.746 -0.0003 -0.04% 0.745 0.753
2014-03-07 Viernes 0.744 -0.003 -0.35% 0.741 0.749
2014-03-10 Lunes 0.744 -0.0002 -0.03% 0.739 0.745
2014-03-11 Martes 0.744 +0.0005 +0.07% 0.742 0.748
2014-03-12 Miércoles 0.745 +0.001 +0.13% 0.737 0.745
2014-03-13 Jueves 0.748 +0.003 +0.34% 0.743 0.750
2014-03-14 Viernes 0.745 -0.003 -0.36% 0.743 0.749
2014-03-17 Lunes 0.748 +0.003 +0.44% 0.743 0.752
2014-03-18 Martes 0.753 +0.005 +0.64% 0.745 0.757
2014-03-19 Miércoles 0.754 +0.001 +0.12% 0.751 0.756
2014-03-20 Jueves 0.754 +0.0004 +0.05% 0.750 0.757
2014-03-21 Viernes 0.754 -0.0003 -0.04% 0.752 0.757
2014-03-24 Lunes 0.752 -0.002 -0.20% 0.751 0.757
2014-03-25 Martes 0.757 +0.005 +0.61% 0.752 0.760
2014-03-26 Miércoles 0.760 +0.003 +0.45% 0.756 0.764
2014-03-27 Jueves 0.769 +0.009 +1.13% 0.759 0.770
2014-03-28 Viernes 0.768 -0.001 -0.12% 0.766 0.774
2014-03-31 Lunes 0.768 -0.001 -0.08% 0.763 0.770
2014-04-01 Martes 0.763 -0.004 -0.57% 0.763 0.769
2014-04-02 Miércoles 0.760 -0.003 -0.38% 0.756 0.763
2014-04-03 Jueves 0.761 +0.001 +0.13% 0.754 0.762
2014-04-04 Viernes 0.768 +0.006 +0.83% 0.760 0.770
2014-04-07 Lunes 0.764 -0.004 -0.47% 0.762 0.769
2014-04-08 Martes 0.766 +0.002 +0.29% 0.763 0.770
2014-04-09 Miércoles 0.767 +0.0005 +0.07% 0.762 0.771
2014-04-10 Jueves 0.761 -0.006 -0.73% 0.760 0.769
2014-04-11 Viernes 0.761 +0.0004 +0.05% 0.755 0.763
2014-04-14 Lunes 0.764 +0.003 +0.38% 0.757 0.765
2014-04-15 Martes 0.761 -0.004 -0.47% 0.758 0.765
2014-04-16 Miércoles 0.761 +0.0001 +0.01% 0.754 0.762
2014-04-17 Jueves 0.757 -0.004 -0.51% 0.755 0.762
2014-04-18 Viernes 0.759 +0.002 +0.24% 0.756 0.760
2014-04-21 Lunes 0.759 +0.0001 +0.01% 0.756 0.760
2014-04-22 Martes 0.761 +0.002 +0.30% 0.757 0.763
2014-04-23 Miércoles 0.759 -0.002 -0.32% 0.755 0.763
2014-04-24 Jueves 0.755 -0.004 -0.49% 0.754 0.763
2014-04-25 Viernes 0.756 +0.001 +0.15% 0.754 0.758
2014-04-28 Lunes 0.752 -0.005 -0.61% 0.749 0.757
2014-04-29 Martes 0.755 +0.004 +0.52% 0.748 0.757
2014-04-30 Miércoles 0.759 +0.004 +0.46% 0.753 0.760
2014-05-01 Jueves 0.759 +0.0003 +0.04% 0.756 0.761
2014-05-02 Viernes 0.761 +0.002 +0.24% 0.756 0.763
2014-05-05 Lunes 0.762 +0.001 +0.09% 0.758 0.763
2014-05-06 Martes 0.764 +0.003 +0.35% 0.761 0.767
2014-05-07 Miércoles 0.759 -0.005 -0.69% 0.757 0.765
2014-05-08 Jueves 0.761 +0.002 +0.25% 0.752 0.762
2014-05-09 Viernes 0.764 +0.003 +0.34% 0.758 0.765
2014-05-12 Lunes 0.765 +0.002 +0.21% 0.762 0.767
2014-05-13 Martes 0.768 +0.003 +0.38% 0.764 0.771
2014-05-14 Miércoles 0.771 +0.003 +0.42% 0.766 0.772
2014-05-15 Jueves 0.770 -0.001 -0.14% 0.766 0.776
2014-05-16 Viernes 0.770 -0.0001 -0.01% 0.767 0.772
2014-05-19 Lunes 0.770 -0.0003 -0.04% 0.768 0.772
2014-05-20 Martes 0.765 -0.005 -0.62% 0.763 0.770
2014-05-21 Miércoles 0.766 +0.001 +0.14% 0.762 0.767
2014-05-22 Jueves 0.766 -0.0002 -0.03% 0.763 0.769
2014-05-23 Viernes 0.765 -0.001 -0.07% 0.764 0.768
2014-05-26 Lunes 0.765 -0.0004 -0.05% 0.763 0.766
2014-05-27 Martes 0.768 +0.003 +0.41% 0.764 0.768
2014-05-28 Miércoles 0.763 -0.005 -0.65% 0.761 0.769
2014-05-29 Jueves 0.762 -0.001 -0.18% 0.758 0.764
2014-05-30 Viernes 0.761 -0.001 -0.11% 0.758 0.765
2014-06-02 Lunes 0.760 -0.001 -0.17% 0.758 0.761
2014-06-03 Martes 0.756 -0.004 -0.51% 0.754 0.762
2014-06-04 Miércoles 0.756 0.000 0% 0.752 0.758
2014-06-05 Jueves 0.758 +0.002 +0.25% 0.754 0.764
2014-06-06 Viernes 0.760 +0.002 +0.30% 0.756 0.763
2014-06-09 Lunes 0.762 +0.002 +0.26% 0.757 0.763
2014-06-10 Martes 0.767 +0.005 +0.63% 0.761 0.767
2014-06-11 Miércoles 0.770 +0.003 +0.38% 0.765 0.772
2014-06-12 Jueves 0.781 +0.011 +1.42% 0.767 0.782
2014-06-13 Viernes 0.780 -0.0002 -0.03% 0.775 0.781
2014-06-16 Lunes 0.779 -0.002 -0.21% 0.777 0.783
2014-06-17 Martes 0.779 +0.0001 +0.01% 0.776 0.780
2014-06-18 Miércoles 0.782 +0.003 +0.41% 0.777 0.783
2014-06-19 Jueves 0.779 -0.003 -0.36% 0.777 0.783
2014-06-20 Viernes 0.779 -0.001 -0.08% 0.777 0.780
2014-06-23 Lunes 0.779 +0.001 +0.06% 0.777 0.784
2014-06-24 Martes 0.775 -0.004 -0.51% 0.774 0.781
2014-06-25 Miércoles 0.780 +0.005 +0.68% 0.774 0.780
2014-06-26 Jueves 0.785 +0.004 +0.55% 0.779 0.785
2014-06-27 Viernes 0.782 -0.003 -0.34% 0.780 0.786
2014-06-30 Lunes 0.777 -0.005 -0.68% 0.775 0.783
2014-07-01 Martes 0.779 +0.002 +0.30% 0.775 0.780
2014-07-02 Miércoles 0.780 +0.001 +0.13% 0.776 0.781
2014-07-03 Jueves 0.782 +0.002 +0.26% 0.778 0.784
2014-07-04 Viernes 0.782 -0.001 -0.06% 0.780 0.783
2014-07-07 Lunes 0.783 +0.001 +0.18% 0.780 0.784
2014-07-08 Martes 0.785 +0.002 +0.24% 0.780 0.788
2014-07-09 Miércoles 0.786 +0.001 +0.15% 0.784 0.787
2014-07-10 Jueves 0.787 +0.001 +0.14% 0.783 0.789
2014-07-11 Viernes 0.787 -0.0002 -0.03% 0.785 0.788
2014-07-14 Lunes 0.786 -0.001 -0.17% 0.784 0.788
2014-07-15 Martes 0.785 -0.0003 -0.04% 0.783 0.787
2014-07-16 Miércoles 0.783 -0.003 -0.34% 0.779 0.786
2014-07-17 Jueves 0.778 -0.005 -0.60% 0.777 0.783
2014-07-18 Viernes 0.782 +0.004 +0.51% 0.776 0.782
2014-07-21 Lunes 0.780 -0.002 -0.19% 0.779 0.783
2014-07-22 Martes 0.782 +0.002 +0.22% 0.778 0.784
2014-07-23 Miércoles 0.785 +0.003 +0.42% 0.781 0.786
2014-07-24 Jueves 0.774 -0.012 -1.48% 0.773 0.786
2014-07-25 Viernes 0.774 +0.0001 +0.01% 0.771 0.775
2014-07-28 Lunes 0.773 -0.001 -0.17% 0.771 0.775
2014-07-29 Martes 0.771 -0.001 -0.16% 0.768 0.774
2014-07-30 Miércoles 0.772 +0.0003 +0.04% 0.770 0.774
2014-07-31 Jueves 0.773 +0.001 +0.10% 0.770 0.775
2014-08-01 Viernes 0.772 -0.001 -0.09% 0.767 0.774
2014-08-04 Lunes 0.773 +0.001 +0.13% 0.769 0.774
2014-08-05 Martes 0.770 -0.003 -0.39% 0.769 0.776
2014-08-06 Miércoles 0.769 -0.001 -0.06% 0.766 0.771
2014-08-07 Jueves 0.771 +0.001 +0.17% 0.767 0.772
2014-08-08 Viernes 0.766 -0.005 -0.60% 0.765 0.771
2014-08-11 Lunes 0.767 +0.001 +0.09% 0.765 0.768
2014-08-12 Martes 0.766 -0.001 -0.14% 0.763 0.768
2014-08-13 Miércoles 0.768 +0.002 +0.26% 0.764 0.769
2014-08-14 Jueves 0.770 +0.002 +0.31% 0.767 0.772
2014-08-15 Viernes 0.766 -0.004 -0.57% 0.765 0.770
2014-08-18 Lunes 0.769 +0.003 +0.40% 0.765 0.769
2014-08-19 Martes 0.766 -0.003 -0.40% 0.764 0.769
2014-08-20 Miércoles 0.765 -0.001 -0.12% 0.762 0.767
2014-08-21 Jueves 0.766 +0.002 +0.22% 0.763 0.767
2014-08-22 Viernes 0.769 +0.003 +0.37% 0.764 0.770
2014-08-25 Lunes 0.764 -0.005 -0.70% 0.762 0.771
2014-08-26 Martes 0.765 +0.001 +0.10% 0.761 0.765
2014-08-27 Miércoles 0.766 +0.001 +0.17% 0.764 0.769
2014-08-28 Jueves 0.767 +0.001 +0.17% 0.765 0.768
2014-08-29 Viernes 0.768 +0.001 +0.10% 0.765 0.769
2014-09-01 Lunes 0.770 +0.002 +0.29% 0.766 0.771
2014-09-02 Martes 0.764 -0.006 -0.78% 0.763 0.772
2014-09-03 Miércoles 0.764 0.000 0% 0.762 0.766
2014-09-04 Jueves 0.774 +0.010 +1.30% 0.763 0.775
2014-09-05 Viernes 0.776 +0.002 +0.21% 0.771 0.777
2014-09-08 Lunes 0.774 -0.002 -0.22% 0.771 0.777
2014-09-09 Martes 0.769 -0.005 -0.59% 0.767 0.775
2014-09-10 Miércoles 0.770 +0.001 +0.10% 0.766 0.774
2014-09-11 Jueves 0.766 -0.004 -0.53% 0.763 0.771
2014-09-12 Viernes 0.761 -0.005 -0.64% 0.760 0.768
2014-09-15 Lunes 0.765 +0.004 +0.47% 0.757 0.766
2014-09-16 Martes 0.765 0.000 0% 0.760 0.767
2014-09-17 Miércoles 0.762 -0.003 -0.34% 0.759 0.766
2014-09-18 Jueves 0.762 -0.001 -0.09% 0.759 0.765
2014-09-19 Viernes 0.765 +0.003 +0.45% 0.759 0.767
2014-09-22 Lunes 0.763 -0.002 -0.21% 0.761 0.768
2014-09-23 Martes 0.757 -0.006 -0.85% 0.755 0.765
2014-09-24 Miércoles 0.764 +0.007 +0.90% 0.756 0.764
2014-09-25 Jueves 0.750 -0.013 -1.75% 0.749 0.764
2014-09-26 Viernes 0.749 -0.002 -0.21% 0.747 0.753
2014-09-29 Lunes 0.739 -0.010 -1.35% 0.734 0.749
2014-09-30 Martes 0.746 +0.007 +1.00% 0.736 0.747
2014-10-01 Miércoles 0.744 -0.002 -0.20% 0.742 0.751
2014-10-02 Jueves 0.754 +0.010 +1.29% 0.742 0.755
2014-10-03 Viernes 0.752 -0.003 -0.33% 0.748 0.754
2014-10-06 Lunes 0.752 +0.0003 +0.04% 0.746 0.754
2014-10-07 Martes 0.750 -0.002 -0.29% 0.748 0.755
2014-10-08 Miércoles 0.753 +0.003 +0.41% 0.745 0.753
2014-10-09 Jueves 0.751 -0.002 -0.25% 0.749 0.756
2014-10-10 Viernes 0.749 -0.002 -0.31% 0.745 0.751
2014-10-13 Lunes 0.748 -0.0002 -0.03% 0.745 0.753
2014-10-14 Martes 0.748 -0.001 -0.08% 0.746 0.753
2014-10-15 Miércoles 0.751 +0.003 +0.43% 0.745 0.753
2014-10-16 Jueves 0.750 -0.001 -0.13% 0.744 0.753
2014-10-17 Viernes 0.750 -0.0002 -0.03% 0.743 0.753
2014-10-20 Lunes 0.751 +0.001 +0.17% 0.749 0.754
2014-10-21 Martes 0.756 +0.005 +0.61% 0.750 0.759
2014-10-22 Miércoles 0.757 +0.001 +0.12% 0.754 0.759
2014-10-23 Jueves 0.746 -0.010 -1.34% 0.744 0.757
2014-10-24 Viernes 0.748 +0.001 +0.19% 0.744 0.750
2014-10-27 Lunes 0.750 +0.002 +0.23% 0.746 0.750
2014-10-28 Martes 0.750 +0.001 +0.09% 0.748 0.753
2014-10-29 Miércoles 0.745 -0.005 -0.68% 0.741 0.754
2014-10-30 Jueves 0.750 +0.005 +0.68% 0.742 0.751
2014-10-31 Viernes 0.750 -0.0001 -0.01% 0.748 0.757
2014-11-03 Lunes 0.746 -0.004 -0.57% 0.743 0.752
2014-11-04 Martes 0.750 +0.004 +0.52% 0.744 0.750
2014-11-05 Miércoles 0.745 -0.005 -0.61% 0.741 0.753
2014-11-06 Jueves 0.749 +0.004 +0.50% 0.739 0.750
2014-11-07 Viernes 0.749 +0.0002 +0.03% 0.745 0.751
2014-11-10 Lunes 0.750 +0.001 +0.17% 0.747 0.754
2014-11-11 Martes 0.753 +0.003 +0.37% 0.747 0.755
2014-11-12 Miércoles 0.762 +0.009 +1.14% 0.752 0.763
2014-11-13 Jueves 0.759 -0.002 -0.32% 0.758 0.765
2014-11-14 Viernes 0.758 -0.001 -0.12% 0.756 0.762
2014-11-17 Lunes 0.763 +0.005 +0.65% 0.758 0.766
2014-11-18 Martes 0.759 -0.004 -0.55% 0.759 0.766
2014-11-19 Miércoles 0.751 -0.008 -1.01% 0.750 0.760
2014-11-20 Jueves 0.754 +0.003 +0.39% 0.748 0.755
2014-11-21 Viernes 0.764 +0.010 +1.33% 0.753 0.769
2014-11-24 Lunes 0.760 -0.005 -0.60% 0.758 0.769
2014-11-25 Martes 0.753 -0.007 -0.88% 0.751 0.761
2014-11-26 Miércoles 0.757 +0.004 +0.49% 0.752 0.758
2014-11-27 Jueves 0.758 +0.002 +0.22% 0.756 0.762
2014-11-28 Viernes 0.758 0.000 0% 0.754 0.760
2014-12-01 Lunes 0.759 +0.0004 +0.05% 0.752 0.762
2014-12-02 Martes 0.759 +0.0002 +0.03% 0.755 0.762
2014-12-03 Miércoles 0.759 -0.001 -0.07% 0.755 0.761
2014-12-04 Jueves 0.756 -0.002 -0.29% 0.752 0.760
2014-12-05 Viernes 0.755 -0.002 -0.22% 0.753 0.758
2014-12-08 Lunes 0.747 -0.007 -0.98% 0.746 0.755
2014-12-09 Martes 0.746 -0.001 -0.13% 0.743 0.750
2014-12-10 Miércoles 0.755 +0.009 +1.18% 0.742 0.758
2014-12-11 Jueves 0.757 +0.002 +0.26% 0.751 0.759
2014-12-12 Viernes 0.750 -0.007 -0.94% 0.748 0.757
2014-12-15 Lunes 0.748 -0.002 -0.25% 0.745 0.752
2014-12-16 Martes 0.749 +0.001 +0.08% 0.744 0.751
2014-12-17 Miércoles 0.750 +0.001 +0.15% 0.743 0.754
2014-12-18 Jueves 0.761 +0.011 +1.48% 0.747 0.761
2014-12-19 Viernes 0.762 +0.001 +0.20% 0.760 0.765
2014-12-22 Lunes 0.760 -0.002 -0.25% 0.760 0.760
2014-12-23 Martes 0.762 +0.001 +0.17% 0.759 0.764
2014-12-24 Miércoles 0.762 0.000 0% 0.759 0.764
2014-12-25 Jueves 0.762 0.000 0% 0.760 0.764
2014-12-26 Viernes 0.767 +0.005 +0.64% 0.760 0.768
2014-12-29 Lunes 0.771 +0.004 +0.56% 0.764 0.771
2014-12-30 Martes 0.774 +0.003 +0.43% 0.769 0.776
2014-12-31 Miércoles 0.775 +0.001 +0.15% 0.773 0.777