Valor del dólar neozelandés en Suiza en 2015

Precio cierre Fr.0.684
Precio promedio Fr.0.674
Precio mínimo Fr.0.578
Precio máximo Fr.0.800

Al finalizar el 2015 el dólar neozelandés cotizó a 0.684 francos suizos. El precio bajó 0.0908 francos (-11.71%) desde el inicio del año, cuando cotizaba a $0.775. El precio promedio fue de Fr.0.674.

En el 2015:

  • El precio mínimo fue de Fr.0.578 y se alcanzó el 15 de enero.
  • El precio máximo fue de Fr.0.8 y se alcanzó el 9 de enero.
  • El día más bajista fue el 15 de enero, con una caída del 14.57%.
  • El día más alcista fue el 22 de octubre, con un alza del 2.66%.
  • El precio del dólar neozelandés subió 143 días y bajó 118 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 18 y el 29 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.775 -0.0002 -0.03% 0.773 0.777
2015-01-02 Viernes 0.772 -0.004 -0.46% 0.769 0.777
2015-01-05 Lunes 0.774 +0.002 +0.31% 0.766 0.777
2015-01-06 Martes 0.784 +0.010 +1.27% 0.773 0.786
2015-01-07 Miércoles 0.789 +0.005 +0.70% 0.782 0.790
2015-01-08 Jueves 0.797 +0.008 +0.96% 0.787 0.797
2015-01-09 Viernes 0.795 -0.002 -0.23% 0.793 0.800
2015-01-12 Lunes 0.790 -0.005 -0.65% 0.787 0.797
2015-01-13 Martes 0.789 -0.001 -0.08% 0.786 0.790
2015-01-14 Miércoles 0.786 -0.003 -0.43% 0.783 0.792
2015-01-15 Jueves 0.671 -0.115 -14.57% 0.578 0.796
2015-01-16 Viernes 0.668 -0.003 -0.45% 0.658 0.690
2015-01-19 Lunes 0.685 +0.016 +2.41% 0.665 0.686
2015-01-20 Martes 0.669 -0.016 -2.26% 0.667 0.685
2015-01-21 Miércoles 0.649 -0.020 -2.93% 0.648 0.673
2015-01-22 Jueves 0.654 +0.004 +0.68% 0.645 0.660
2015-01-23 Viernes 0.657 +0.003 +0.46% 0.650 0.659
2015-01-26 Lunes 0.670 +0.014 +2.07% 0.650 0.672
2015-01-27 Martes 0.673 +0.002 +0.34% 0.664 0.683
2015-01-28 Miércoles 0.662 -0.010 -1.53% 0.662 0.679
2015-01-29 Jueves 0.671 +0.009 +1.31% 0.662 0.673
2015-01-30 Viernes 0.669 -0.002 -0.33% 0.664 0.676
2015-02-02 Lunes 0.678 +0.009 +1.39% 0.666 0.680
2015-02-03 Martes 0.681 +0.002 +0.34% 0.664 0.684
2015-02-04 Miércoles 0.683 +0.002 +0.29% 0.674 0.690
2015-02-05 Jueves 0.681 -0.001 -0.21% 0.679 0.688
2015-02-06 Viernes 0.681 +0.0001 +0.01% 0.678 0.687
2015-02-09 Lunes 0.685 +0.003 +0.50% 0.678 0.688
2015-02-10 Martes 0.686 +0.001 +0.18% 0.682 0.688
2015-02-11 Miércoles 0.684 -0.002 -0.29% 0.682 0.690
2015-02-12 Jueves 0.691 +0.007 +1.08% 0.679 0.694
2015-02-13 Viernes 0.695 +0.004 +0.56% 0.688 0.697
2015-02-16 Lunes 0.699 +0.004 +0.60% 0.692 0.702
2015-02-17 Martes 0.706 +0.007 +1.02% 0.697 0.708
2015-02-18 Miércoles 0.710 +0.003 +0.48% 0.702 0.713
2015-02-19 Jueves 0.714 +0.004 +0.59% 0.706 0.715
2015-02-20 Viernes 0.708 -0.006 -0.84% 0.706 0.720
2015-02-23 Lunes 0.715 +0.007 +0.93% 0.705 0.717
2015-02-24 Martes 0.712 -0.003 -0.38% 0.705 0.717
2015-02-25 Miércoles 0.717 +0.005 +0.67% 0.710 0.718
2015-02-26 Jueves 0.718 +0.001 +0.18% 0.716 0.722
2015-02-27 Viernes 0.721 +0.003 +0.43% 0.714 0.722
2015-03-02 Lunes 0.720 -0.001 -0.21% 0.717 0.725
2015-03-03 Martes 0.726 +0.006 +0.83% 0.718 0.727
2015-03-04 Miércoles 0.731 +0.005 +0.76% 0.724 0.734
2015-03-05 Jueves 0.729 -0.002 -0.27% 0.723 0.733
2015-03-06 Viernes 0.726 -0.003 -0.41% 0.722 0.734
2015-03-09 Lunes 0.726 -0.0003 -0.04% 0.722 0.728
2015-03-10 Martes 0.727 +0.001 +0.18% 0.718 0.728
2015-03-11 Miércoles 0.736 +0.009 +1.25% 0.722 0.737
2015-03-12 Jueves 0.741 +0.004 +0.58% 0.733 0.745
2015-03-13 Viernes 0.738 -0.003 -0.36% 0.734 0.743
2015-03-16 Lunes 0.743 +0.005 +0.68% 0.734 0.745
2015-03-17 Martes 0.735 -0.008 -1.02% 0.733 0.746
2015-03-18 Miércoles 0.732 -0.003 -0.38% 0.725 0.739
2015-03-19 Jueves 0.734 +0.002 +0.23% 0.729 0.742
2015-03-20 Viernes 0.738 +0.004 +0.53% 0.731 0.740
2015-03-23 Lunes 0.739 +0.001 +0.19% 0.735 0.749
2015-03-24 Martes 0.733 -0.006 -0.82% 0.728 0.742
2015-03-25 Miércoles 0.730 -0.003 -0.44% 0.729 0.736
2015-03-26 Jueves 0.732 +0.002 +0.22% 0.725 0.733
2015-03-27 Viernes 0.728 -0.004 -0.57% 0.722 0.735
2015-03-30 Lunes 0.727 -0.001 -0.10% 0.722 0.729
2015-03-31 Martes 0.727 -0.0002 -0.03% 0.724 0.730
2015-04-01 Miércoles 0.720 -0.006 -0.85% 0.717 0.727
2015-04-02 Jueves 0.721 +0.0003 +0.04% 0.716 0.722
2015-04-03 Viernes 0.725 +0.004 +0.56% 0.715 0.725
2015-04-06 Lunes 0.723 -0.002 -0.25% 0.720 0.726
2015-04-07 Martes 0.724 +0.001 +0.15% 0.719 0.727
2015-04-08 Miércoles 0.730 +0.006 +0.84% 0.722 0.732
2015-04-09 Jueves 0.740 +0.010 +1.30% 0.728 0.740
2015-04-10 Viernes 0.738 -0.002 -0.22% 0.736 0.742
2015-04-13 Lunes 0.729 -0.009 -1.22% 0.726 0.739
2015-04-14 Martes 0.732 +0.003 +0.38% 0.727 0.734
2015-04-15 Miércoles 0.732 +0.0005 +0.07% 0.729 0.736
2015-04-16 Jueves 0.733 +0.001 +0.14% 0.730 0.739
2015-04-17 Viernes 0.731 -0.002 -0.26% 0.730 0.738
2015-04-20 Lunes 0.733 +0.001 +0.21% 0.729 0.739
2015-04-21 Martes 0.732 -0.0005 -0.07% 0.730 0.739
2015-04-22 Miércoles 0.745 +0.012 +1.69% 0.731 0.746
2015-04-23 Jueves 0.725 -0.020 -2.66% 0.722 0.745
2015-04-24 Viernes 0.726 +0.001 +0.11% 0.719 0.726
2015-04-27 Lunes 0.730 +0.004 +0.56% 0.723 0.732
2015-04-28 Martes 0.737 +0.007 +1.01% 0.727 0.739
2015-04-29 Miércoles 0.722 -0.016 -2.10% 0.721 0.740
2015-04-30 Jueves 0.710 -0.012 -1.59% 0.709 0.722
2015-05-01 Viernes 0.703 -0.007 -1.04% 0.701 0.711
2015-05-04 Lunes 0.704 +0.001 +0.11% 0.700 0.708
2015-05-05 Martes 0.700 -0.004 -0.51% 0.697 0.708
2015-05-06 Miércoles 0.687 -0.013 -1.87% 0.685 0.702
2015-05-07 Jueves 0.687 -0.0004 -0.06% 0.677 0.690
2015-05-08 Viernes 0.697 +0.011 +1.54% 0.684 0.699
2015-05-11 Lunes 0.685 -0.012 -1.71% 0.684 0.701
2015-05-12 Martes 0.684 -0.001 -0.16% 0.678 0.688
2015-05-13 Miércoles 0.686 +0.002 +0.28% 0.680 0.693
2015-05-14 Jueves 0.684 -0.002 -0.26% 0.680 0.693
2015-05-15 Viernes 0.685 +0.0003 +0.04% 0.680 0.689
2015-05-18 Lunes 0.685 +0.0001 +0.01% 0.678 0.685
2015-05-19 Martes 0.688 +0.003 +0.50% 0.682 0.693
2015-05-20 Miércoles 0.685 -0.003 -0.47% 0.682 0.691
2015-05-21 Jueves 0.689 +0.004 +0.57% 0.680 0.689
2015-05-22 Viernes 0.691 +0.002 +0.25% 0.684 0.693
2015-05-25 Lunes 0.691 +0.0002 +0.03% 0.687 0.692
2015-05-26 Martes 0.690 -0.001 -0.17% 0.686 0.694
2015-05-27 Miércoles 0.690 +0.0003 +0.04% 0.685 0.692
2015-05-28 Jueves 0.677 -0.013 -1.83% 0.675 0.691
2015-05-29 Viernes 0.668 -0.009 -1.31% 0.666 0.679
2015-06-01 Lunes 0.672 +0.004 +0.57% 0.664 0.675
2015-06-02 Martes 0.670 -0.002 -0.27% 0.667 0.674
2015-06-03 Miércoles 0.668 -0.002 -0.36% 0.666 0.672
2015-06-04 Jueves 0.666 -0.002 -0.33% 0.663 0.670
2015-06-05 Viernes 0.662 -0.004 -0.54% 0.660 0.669
2015-06-08 Lunes 0.663 +0.0004 +0.06% 0.659 0.666
2015-06-09 Martes 0.664 +0.002 +0.27% 0.656 0.667
2015-06-10 Miércoles 0.672 +0.007 +1.11% 0.662 0.672
2015-06-11 Jueves 0.655 -0.017 -2.56% 0.652 0.672
2015-06-12 Viernes 0.649 -0.006 -0.87% 0.645 0.656
2015-06-15 Lunes 0.651 +0.002 +0.28% 0.647 0.658
2015-06-16 Martes 0.652 +0.001 +0.14% 0.648 0.653
2015-06-17 Miércoles 0.645 -0.007 -1.03% 0.636 0.652
2015-06-18 Jueves 0.638 -0.007 -1.02% 0.633 0.645
2015-06-19 Viernes 0.634 -0.004 -0.64% 0.632 0.639
2015-06-22 Lunes 0.633 -0.001 -0.24% 0.630 0.637
2015-06-23 Martes 0.640 +0.008 +1.23% 0.631 0.642
2015-06-24 Miércoles 0.643 +0.003 +0.45% 0.638 0.646
2015-06-25 Jueves 0.647 +0.004 +0.62% 0.642 0.652
2015-06-26 Viernes 0.639 -0.009 -1.33% 0.636 0.648
2015-06-29 Lunes 0.634 -0.005 -0.78% 0.632 0.645
2015-06-30 Martes 0.633 -0.001 -0.16% 0.627 0.636
2015-07-01 Miércoles 0.639 +0.006 +0.95% 0.632 0.641
2015-07-02 Jueves 0.634 -0.005 -0.72% 0.631 0.640
2015-07-03 Viernes 0.630 -0.004 -0.66% 0.628 0.635
2015-07-06 Lunes 0.631 +0.001 +0.10% 0.624 0.636
2015-07-07 Martes 0.630 -0.001 -0.16% 0.625 0.633
2015-07-08 Miércoles 0.636 +0.007 +1.06% 0.626 0.640
2015-07-09 Jueves 0.639 +0.003 +0.49% 0.633 0.642
2015-07-10 Viernes 0.632 -0.008 -1.19% 0.627 0.643
2015-07-13 Lunes 0.636 +0.004 +0.70% 0.628 0.637
2015-07-14 Martes 0.635 -0.002 -0.25% 0.629 0.637
2015-07-15 Miércoles 0.627 -0.007 -1.12% 0.626 0.636
2015-07-16 Jueves 0.624 -0.003 -0.56% 0.620 0.630
2015-07-17 Viernes 0.626 +0.002 +0.34% 0.622 0.629
2015-07-20 Lunes 0.633 +0.007 +1.18% 0.625 0.637
2015-07-21 Martes 0.635 +0.002 +0.28% 0.631 0.638
2015-07-22 Miércoles 0.630 -0.005 -0.76% 0.629 0.637
2015-07-23 Jueves 0.634 +0.004 +0.60% 0.629 0.640
2015-07-24 Viernes 0.634 -0.001 -0.11% 0.630 0.637
2015-07-27 Lunes 0.636 +0.003 +0.39% 0.629 0.639
2015-07-28 Martes 0.644 +0.008 +1.27% 0.634 0.646
2015-07-29 Miércoles 0.645 +0.001 +0.17% 0.639 0.650
2015-07-30 Jueves 0.640 -0.005 -0.81% 0.637 0.647
2015-07-31 Viernes 0.637 -0.003 -0.50% 0.628 0.643
2015-08-03 Lunes 0.636 -0.001 -0.11% 0.635 0.640
2015-08-04 Martes 0.640 +0.004 +0.61% 0.634 0.643
2015-08-05 Miércoles 0.638 -0.002 -0.38% 0.635 0.643
2015-08-06 Jueves 0.643 +0.005 +0.80% 0.636 0.644
2015-08-07 Viernes 0.652 +0.009 +1.38% 0.640 0.653
2015-08-10 Lunes 0.651 -0.0003 -0.05% 0.644 0.652
2015-08-11 Martes 0.646 -0.006 -0.86% 0.641 0.652
2015-08-12 Miércoles 0.646 +0.0001 +0.02% 0.638 0.649
2015-08-13 Jueves 0.642 -0.004 -0.63% 0.639 0.648
2015-08-14 Viernes 0.638 -0.004 -0.55% 0.636 0.642
2015-08-17 Lunes 0.644 +0.006 +0.86% 0.637 0.644
2015-08-18 Martes 0.645 +0.001 +0.22% 0.641 0.647
2015-08-19 Miércoles 0.637 -0.008 -1.21% 0.635 0.646
2015-08-20 Jueves 0.636 -0.002 -0.25% 0.633 0.640
2015-08-21 Viernes 0.633 -0.003 -0.44% 0.631 0.639
2015-08-24 Lunes 0.603 -0.030 -4.72% 0.580 0.634
2015-08-25 Martes 0.608 +0.005 +0.81% 0.599 0.621
2015-08-26 Miércoles 0.614 +0.006 +1.05% 0.606 0.617
2015-08-27 Jueves 0.625 +0.011 +1.74% 0.612 0.626
2015-08-28 Viernes 0.622 -0.003 -0.48% 0.617 0.630
2015-08-31 Lunes 0.613 -0.009 -1.45% 0.610 0.624
2015-09-01 Martes 0.607 -0.006 -0.95% 0.605 0.615
2015-09-02 Miércoles 0.615 +0.008 +1.28% 0.605 0.617
2015-09-03 Jueves 0.623 +0.008 +1.28% 0.613 0.627
2015-09-04 Viernes 0.611 -0.012 -1.96% 0.609 0.624
2015-09-07 Lunes 0.611 -0.0002 -0.03% 0.608 0.613
2015-09-08 Martes 0.621 +0.011 +1.72% 0.608 0.624
2015-09-09 Miércoles 0.624 +0.003 +0.42% 0.617 0.630
2015-09-10 Jueves 0.612 -0.011 -1.81% 0.609 0.625
2015-09-11 Viernes 0.612 -0.0003 -0.05% 0.610 0.617
2015-09-14 Lunes 0.613 +0.001 +0.18% 0.610 0.616
2015-09-15 Martes 0.619 +0.006 +0.91% 0.609 0.621
2015-09-16 Miércoles 0.619 -0.0001 -0.02% 0.613 0.621
2015-09-17 Jueves 0.610 -0.009 -1.47% 0.608 0.621
2015-09-18 Viernes 0.619 +0.010 +1.62% 0.608 0.622
2015-09-21 Lunes 0.614 -0.005 -0.86% 0.610 0.622
2015-09-22 Martes 0.614 -0.0003 -0.05% 0.610 0.618
2015-09-23 Miércoles 0.615 +0.001 +0.16% 0.609 0.616
2015-09-24 Jueves 0.620 +0.005 +0.81% 0.610 0.623
2015-09-25 Viernes 0.625 +0.005 +0.82% 0.614 0.626
2015-09-28 Lunes 0.616 -0.009 -1.38% 0.615 0.629
2015-09-29 Martes 0.617 +0.0003 +0.05% 0.610 0.622
2015-09-30 Miércoles 0.622 +0.006 +0.92% 0.614 0.626
2015-10-01 Jueves 0.625 +0.003 +0.50% 0.621 0.631
2015-10-02 Viernes 0.626 +0.001 +0.08% 0.618 0.631
2015-10-05 Lunes 0.633 +0.007 +1.12% 0.624 0.637
2015-10-06 Martes 0.633 -0.0003 -0.05% 0.629 0.637
2015-10-07 Miércoles 0.644 +0.011 +1.74% 0.631 0.647
2015-10-08 Jueves 0.644 +0.001 +0.09% 0.637 0.647
2015-10-09 Viernes 0.643 -0.001 -0.14% 0.641 0.648
2015-10-12 Lunes 0.646 +0.003 +0.47% 0.641 0.648
2015-10-13 Martes 0.636 -0.010 -1.58% 0.633 0.648
2015-10-14 Miércoles 0.645 +0.009 +1.37% 0.634 0.649
2015-10-15 Jueves 0.652 +0.007 +1.05% 0.643 0.656
2015-10-16 Viernes 0.650 -0.002 -0.31% 0.645 0.654
2015-10-19 Lunes 0.650 +0.0002 +0.03% 0.646 0.653
2015-10-20 Martes 0.646 -0.004 -0.63% 0.643 0.654
2015-10-21 Miércoles 0.644 -0.002 -0.31% 0.639 0.648
2015-10-22 Jueves 0.661 +0.017 +2.66% 0.642 0.663
2015-10-23 Viernes 0.661 +0.0002 +0.03% 0.657 0.669
2015-10-26 Lunes 0.668 +0.007 +1.01% 0.659 0.669
2015-10-27 Martes 0.667 -0.001 -0.12% 0.664 0.671
2015-10-28 Miércoles 0.666 -0.001 -0.15% 0.656 0.670
2015-10-29 Jueves 0.662 -0.004 -0.54% 0.660 0.668
2015-10-30 Viernes 0.670 +0.007 +1.10% 0.660 0.672
2015-11-02 Lunes 0.666 -0.004 -0.61% 0.662 0.671
2015-11-03 Martes 0.661 -0.005 -0.75% 0.659 0.670
2015-11-04 Miércoles 0.655 -0.005 -0.83% 0.652 0.662
2015-11-05 Jueves 0.658 +0.003 +0.47% 0.653 0.663
2015-11-06 Viernes 0.657 -0.001 -0.17% 0.653 0.661
2015-11-09 Lunes 0.656 -0.001 -0.21% 0.652 0.660
2015-11-10 Martes 0.657 +0.001 +0.17% 0.653 0.659
2015-11-11 Miércoles 0.659 +0.002 +0.37% 0.656 0.662
2015-11-12 Jueves 0.654 -0.005 -0.71% 0.652 0.662
2015-11-13 Viernes 0.659 +0.005 +0.73% 0.653 0.660
2015-11-16 Lunes 0.655 -0.004 -0.59% 0.651 0.663
2015-11-17 Martes 0.657 +0.001 +0.20% 0.652 0.658
2015-11-18 Miércoles 0.660 +0.003 +0.47% 0.655 0.661
2015-11-19 Jueves 0.665 +0.005 +0.79% 0.658 0.669
2015-11-20 Viernes 0.669 +0.004 +0.60% 0.664 0.671
2015-11-23 Lunes 0.664 -0.005 -0.72% 0.662 0.670
2015-11-24 Martes 0.667 +0.002 +0.36% 0.661 0.668
2015-11-25 Miércoles 0.672 +0.006 +0.83% 0.665 0.674
2015-11-26 Jueves 0.673 +0.001 +0.10% 0.670 0.675
2015-11-27 Viernes 0.674 +0.001 +0.12% 0.669 0.676
2015-11-30 Lunes 0.677 +0.004 +0.56% 0.671 0.679
2015-12-01 Martes 0.685 +0.008 +1.12% 0.677 0.689
2015-12-02 Miércoles 0.676 -0.009 -1.27% 0.675 0.687
2015-12-03 Jueves 0.664 -0.012 -1.75% 0.660 0.684
2015-12-04 Viernes 0.673 +0.008 +1.25% 0.662 0.677
2015-12-07 Lunes 0.665 -0.008 -1.22% 0.662 0.673
2015-12-08 Martes 0.659 -0.005 -0.78% 0.657 0.666
2015-12-09 Miércoles 0.661 +0.001 +0.21% 0.649 0.665
2015-12-10 Jueves 0.667 +0.006 +0.94% 0.659 0.670
2015-12-11 Viernes 0.661 -0.006 -0.85% 0.657 0.671
2015-12-14 Lunes 0.666 +0.005 +0.73% 0.658 0.668
2015-12-15 Martes 0.671 +0.005 +0.80% 0.664 0.673
2015-12-16 Miércoles 0.673 +0.002 +0.25% 0.663 0.674
2015-12-17 Jueves 0.667 -0.006 -0.92% 0.665 0.675
2015-12-18 Viernes 0.668 +0.001 +0.19% 0.664 0.672
2015-12-21 Lunes 0.671 +0.003 +0.42% 0.666 0.674
2015-12-22 Martes 0.672 +0.001 +0.10% 0.669 0.679
2015-12-23 Miércoles 0.673 +0.002 +0.24% 0.669 0.677
2015-12-24 Jueves 0.675 +0.001 +0.22% 0.667 0.677
2015-12-25 Viernes 0.675 +0.001 +0.07% 0.669 0.681
2015-12-28 Lunes 0.677 +0.001 +0.22% 0.673 0.678
2015-12-29 Martes 0.682 +0.006 +0.81% 0.676 0.684
2015-12-30 Miércoles 0.676 -0.006 -0.85% 0.673 0.683
2015-12-31 Jueves 0.684 +0.008 +1.18% 0.675 0.688