Valor del dólar neozelandés en Suiza en 2016

Precio cierre Fr.0.708
Precio promedio Fr.0.687
Precio mínimo Fr.0.634
Precio máximo Fr.0.732

Al finalizar el 2016 el dólar neozelandés cotizó a 0.708 francos suizos. El precio subió 0.0216 francos (+3.15%) desde el inicio del año, cuando cotizaba a $0.686. El precio promedio fue de Fr.0.687.

En el 2016:

  • El precio mínimo fue de Fr.0.634 y se alcanzó el 20 de enero.
  • El precio máximo fue de Fr.0.732 y se alcanzó el 12 de diciembre.
  • El día más bajista fue el 23 de febrero, con una caída del 1.7%.
  • El día más alcista fue el 22 de febrero, con un alza del 1.99%.
  • El precio del dólar neozelandés subió 127 días y bajó 129 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 14 y el 20 de septiembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.686 +0.001 +0.22% 0.683 0.686
2016-01-04 Lunes 0.677 -0.009 -1.36% 0.671 0.686
2016-01-05 Martes 0.676 -0.0003 -0.04% 0.673 0.680
2016-01-06 Miércoles 0.669 -0.008 -1.11% 0.666 0.677
2016-01-07 Jueves 0.658 -0.011 -1.57% 0.656 0.672
2016-01-08 Viernes 0.651 -0.007 -1.05% 0.650 0.668
2016-01-11 Lunes 0.657 +0.006 +0.91% 0.643 0.659
2016-01-12 Martes 0.655 -0.002 -0.32% 0.650 0.659
2016-01-13 Miércoles 0.656 +0.0003 +0.05% 0.654 0.663
2016-01-14 Jueves 0.651 -0.005 -0.75% 0.643 0.658
2016-01-15 Viernes 0.648 -0.002 -0.37% 0.638 0.654
2016-01-18 Lunes 0.649 +0.0004 +0.06% 0.640 0.653
2016-01-19 Martes 0.643 -0.005 -0.83% 0.642 0.656
2016-01-20 Miércoles 0.646 +0.003 +0.45% 0.634 0.648
2016-01-21 Jueves 0.658 +0.012 +1.81% 0.643 0.662
2016-01-22 Viernes 0.660 +0.002 +0.32% 0.653 0.662
2016-01-25 Lunes 0.654 -0.006 -0.95% 0.652 0.663
2016-01-26 Martes 0.661 +0.007 +1.12% 0.650 0.664
2016-01-27 Miércoles 0.653 -0.008 -1.21% 0.650 0.666
2016-01-28 Jueves 0.657 +0.004 +0.60% 0.651 0.661
2016-01-29 Viernes 0.663 +0.006 +0.99% 0.656 0.669
2016-02-01 Lunes 0.668 +0.004 +0.66% 0.658 0.669
2016-02-02 Martes 0.664 -0.004 -0.61% 0.658 0.669
2016-02-03 Miércoles 0.670 +0.006 +0.89% 0.662 0.674
2016-02-04 Jueves 0.668 -0.002 -0.25% 0.666 0.675
2016-02-05 Viernes 0.657 -0.011 -1.59% 0.655 0.670
2016-02-08 Lunes 0.654 -0.003 -0.46% 0.651 0.661
2016-02-09 Martes 0.646 -0.009 -1.33% 0.640 0.655
2016-02-10 Miércoles 0.651 +0.006 +0.87% 0.642 0.655
2016-02-11 Jueves 0.654 +0.002 +0.37% 0.637 0.655
2016-02-12 Viernes 0.648 -0.005 -0.81% 0.645 0.656
2016-02-15 Lunes 0.656 +0.008 +1.25% 0.646 0.659
2016-02-16 Martes 0.650 -0.006 -0.90% 0.647 0.659
2016-02-17 Miércoles 0.658 +0.008 +1.20% 0.647 0.661
2016-02-18 Jueves 0.660 +0.002 +0.24% 0.657 0.662
2016-02-19 Viernes 0.657 -0.003 -0.47% 0.651 0.661
2016-02-22 Lunes 0.670 +0.013 +1.99% 0.655 0.673
2016-02-23 Martes 0.658 -0.011 -1.70% 0.658 0.672
2016-02-24 Miércoles 0.658 0.000 0% 0.653 0.661
2016-02-25 Jueves 0.666 +0.007 +1.12% 0.657 0.667
2016-02-26 Viernes 0.661 -0.005 -0.77% 0.660 0.673
2016-02-29 Lunes 0.658 -0.003 -0.39% 0.655 0.663
2016-03-01 Martes 0.661 +0.003 +0.47% 0.657 0.663
2016-03-02 Miércoles 0.665 +0.004 +0.62% 0.658 0.667
2016-03-03 Jueves 0.667 +0.002 +0.32% 0.664 0.671
2016-03-04 Viernes 0.677 +0.010 +1.50% 0.666 0.679
2016-03-07 Lunes 0.677 -0.001 -0.07% 0.673 0.680
2016-03-08 Martes 0.671 -0.006 -0.83% 0.669 0.678
2016-03-09 Miércoles 0.663 -0.008 -1.22% 0.661 0.681
2016-03-10 Jueves 0.656 -0.007 -1.07% 0.654 0.674
2016-03-11 Viernes 0.663 +0.007 +1.01% 0.655 0.665
2016-03-14 Lunes 0.659 -0.003 -0.53% 0.657 0.665
2016-03-15 Martes 0.652 -0.007 -1.11% 0.649 0.660
2016-03-16 Miércoles 0.657 +0.005 +0.80% 0.650 0.658
2016-03-17 Jueves 0.663 +0.006 +0.91% 0.656 0.667
2016-03-18 Viernes 0.659 -0.004 -0.54% 0.657 0.665
2016-03-21 Lunes 0.656 -0.003 -0.53% 0.654 0.661
2016-03-22 Martes 0.657 +0.001 +0.15% 0.653 0.658
2016-03-23 Miércoles 0.654 -0.003 -0.43% 0.652 0.660
2016-03-24 Jueves 0.654 -0.0002 -0.03% 0.652 0.656
2016-03-25 Viernes 0.654 -0.0003 -0.05% 0.652 0.657
2016-03-28 Lunes 0.655 +0.001 +0.15% 0.652 0.657
2016-03-29 Martes 0.662 +0.008 +1.18% 0.654 0.667
2016-03-30 Miércoles 0.668 +0.006 +0.86% 0.661 0.672
2016-03-31 Jueves 0.665 -0.004 -0.52% 0.662 0.669
2016-04-01 Viernes 0.661 -0.003 -0.51% 0.657 0.667
2016-04-04 Lunes 0.655 -0.006 -0.86% 0.654 0.662
2016-04-05 Martes 0.651 -0.005 -0.75% 0.648 0.656
2016-04-06 Miércoles 0.652 +0.002 +0.26% 0.649 0.654
2016-04-07 Jueves 0.648 -0.005 -0.71% 0.646 0.654
2016-04-08 Viernes 0.650 +0.002 +0.29% 0.648 0.653
2016-04-11 Lunes 0.654 +0.005 +0.72% 0.647 0.656
2016-04-12 Martes 0.662 +0.007 +1.12% 0.654 0.662
2016-04-13 Miércoles 0.669 +0.008 +1.15% 0.660 0.670
2016-04-14 Jueves 0.662 -0.007 -1.03% 0.661 0.670
2016-04-15 Viernes 0.670 +0.007 +1.13% 0.662 0.672
2016-04-18 Lunes 0.670 +0.0004 +0.06% 0.662 0.672
2016-04-19 Martes 0.678 +0.007 +1.10% 0.669 0.679
2016-04-20 Miércoles 0.678 +0.001 +0.13% 0.672 0.679
2016-04-21 Jueves 0.674 -0.004 -0.62% 0.671 0.679
2016-04-22 Viernes 0.671 -0.004 -0.53% 0.669 0.676
2016-04-25 Lunes 0.668 -0.002 -0.34% 0.667 0.672
2016-04-26 Martes 0.672 +0.003 +0.51% 0.668 0.673
2016-04-27 Miércoles 0.664 -0.008 -1.15% 0.663 0.673
2016-04-28 Jueves 0.673 +0.009 +1.39% 0.664 0.677
2016-04-29 Viernes 0.669 -0.004 -0.56% 0.668 0.674
2016-05-02 Lunes 0.670 +0.001 +0.09% 0.667 0.673
2016-05-03 Martes 0.659 -0.011 -1.58% 0.658 0.673
2016-05-04 Miércoles 0.659 -0.0005 -0.08% 0.656 0.662
2016-05-05 Jueves 0.666 +0.007 +1.11% 0.658 0.669
2016-05-06 Viernes 0.665 -0.001 -0.15% 0.660 0.668
2016-05-09 Lunes 0.657 -0.008 -1.19% 0.656 0.666
2016-05-10 Martes 0.660 +0.002 +0.33% 0.654 0.661
2016-05-11 Miércoles 0.662 +0.003 +0.42% 0.659 0.667
2016-05-12 Jueves 0.662 -0.001 -0.09% 0.660 0.665
2016-05-13 Viernes 0.661 -0.001 -0.12% 0.659 0.663
2016-05-16 Lunes 0.664 +0.003 +0.47% 0.657 0.666
2016-05-17 Martes 0.668 +0.004 +0.59% 0.663 0.669
2016-05-18 Miércoles 0.666 -0.002 -0.33% 0.663 0.669
2016-05-19 Jueves 0.668 +0.002 +0.35% 0.664 0.670
2016-05-20 Viernes 0.670 +0.002 +0.36% 0.668 0.673
2016-05-23 Lunes 0.669 -0.001 -0.16% 0.669 0.675
2016-05-24 Martes 0.669 0.000 0% 0.664 0.670
2016-05-25 Miércoles 0.668 -0.001 -0.19% 0.667 0.673
2016-05-26 Jueves 0.667 -0.001 -0.18% 0.663 0.669
2016-05-27 Viernes 0.666 -0.001 -0.09% 0.665 0.669
2016-05-30 Lunes 0.664 -0.002 -0.29% 0.663 0.667
2016-05-31 Martes 0.672 +0.008 +1.16% 0.664 0.674
2016-06-01 Miércoles 0.674 +0.002 +0.25% 0.672 0.678
2016-06-02 Jueves 0.675 +0.001 +0.12% 0.670 0.676
2016-06-03 Viernes 0.679 +0.005 +0.68% 0.674 0.682
2016-06-06 Lunes 0.672 -0.007 -1.06% 0.671 0.681
2016-06-07 Martes 0.674 +0.002 +0.25% 0.670 0.676
2016-06-08 Miércoles 0.672 -0.002 -0.24% 0.670 0.676
2016-06-09 Jueves 0.685 +0.013 +1.98% 0.672 0.690
2016-06-10 Viernes 0.681 -0.005 -0.69% 0.679 0.688
2016-06-13 Lunes 0.681 +0.0004 +0.06% 0.678 0.685
2016-06-14 Martes 0.674 -0.007 -1.09% 0.673 0.682
2016-06-15 Miércoles 0.676 +0.003 +0.39% 0.671 0.680
2016-06-16 Jueves 0.680 +0.004 +0.56% 0.674 0.684
2016-06-17 Viernes 0.677 -0.003 -0.41% 0.676 0.683
2016-06-20 Lunes 0.685 +0.008 +1.17% 0.677 0.686
2016-06-21 Martes 0.685 +0.0003 +0.04% 0.683 0.689
2016-06-22 Miércoles 0.687 +0.001 +0.19% 0.684 0.690
2016-06-23 Jueves 0.695 +0.008 +1.22% 0.686 0.697
2016-06-24 Viernes 0.695 -0.001 -0.09% 0.678 0.702
2016-06-27 Lunes 0.685 -0.010 -1.44% 0.682 0.693
2016-06-28 Martes 0.692 +0.008 +1.14% 0.683 0.696
2016-06-29 Miércoles 0.697 +0.004 +0.64% 0.690 0.699
2016-06-30 Jueves 0.696 -0.0003 -0.04% 0.691 0.698
2016-07-01 Viernes 0.699 +0.002 +0.36% 0.696 0.702
2016-07-04 Lunes 0.702 +0.003 +0.49% 0.696 0.705
2016-07-05 Martes 0.699 -0.004 -0.50% 0.696 0.703
2016-07-06 Miércoles 0.695 -0.003 -0.49% 0.693 0.700
2016-07-07 Jueves 0.707 +0.012 +1.68% 0.694 0.709
2016-07-08 Viernes 0.719 +0.012 +1.64% 0.706 0.720
2016-07-11 Lunes 0.710 -0.009 -1.25% 0.709 0.719
2016-07-12 Martes 0.722 +0.012 +1.73% 0.709 0.723
2016-07-13 Miércoles 0.717 -0.005 -0.69% 0.715 0.723
2016-07-14 Jueves 0.706 -0.011 -1.53% 0.703 0.719
2016-07-15 Viernes 0.699 -0.007 -1.02% 0.698 0.707
2016-07-18 Lunes 0.699 +0.0001 +0.01% 0.695 0.704
2016-07-19 Martes 0.695 -0.004 -0.56% 0.689 0.700
2016-07-20 Miércoles 0.694 -0.001 -0.17% 0.692 0.698
2016-07-21 Jueves 0.690 -0.004 -0.61% 0.686 0.694
2016-07-22 Viernes 0.691 +0.001 +0.19% 0.688 0.693
2016-07-25 Lunes 0.690 -0.001 -0.16% 0.688 0.694
2016-07-26 Martes 0.700 +0.010 +1.49% 0.689 0.702
2016-07-27 Miércoles 0.698 -0.002 -0.36% 0.696 0.703
2016-07-28 Jueves 0.694 -0.004 -0.54% 0.693 0.702
2016-07-29 Viernes 0.699 +0.005 +0.69% 0.693 0.701
2016-08-01 Lunes 0.695 -0.004 -0.57% 0.693 0.701
2016-08-02 Martes 0.698 +0.004 +0.55% 0.694 0.701
2016-08-03 Miércoles 0.697 -0.002 -0.24% 0.694 0.699
2016-08-04 Jueves 0.699 +0.002 +0.30% 0.696 0.702
2016-08-05 Viernes 0.701 +0.002 +0.27% 0.698 0.704
2016-08-08 Lunes 0.701 +0.001 +0.10% 0.695 0.704
2016-08-09 Martes 0.703 +0.002 +0.27% 0.699 0.706
2016-08-10 Miércoles 0.703 -0.001 -0.07% 0.701 0.711
2016-08-11 Jueves 0.703 +0.001 +0.07% 0.702 0.716
2016-08-12 Viernes 0.701 -0.002 -0.28% 0.701 0.706
2016-08-15 Lunes 0.701 0.000 0% 0.699 0.704
2016-08-16 Martes 0.700 -0.001 -0.17% 0.696 0.704
2016-08-17 Miércoles 0.698 -0.002 -0.34% 0.695 0.705
2016-08-18 Jueves 0.696 -0.002 -0.24% 0.695 0.702
2016-08-19 Viernes 0.700 +0.004 +0.53% 0.692 0.700
2016-08-22 Lunes 0.700 -0.0001 -0.01% 0.695 0.702
2016-08-23 Martes 0.703 +0.003 +0.43% 0.699 0.706
2016-08-24 Miércoles 0.707 +0.004 +0.61% 0.701 0.709
2016-08-25 Jueves 0.707 -0.0003 -0.04% 0.704 0.710
2016-08-26 Viernes 0.709 +0.003 +0.38% 0.706 0.714
2016-08-29 Lunes 0.709 0.000 0% 0.706 0.711
2016-08-30 Martes 0.710 +0.001 +0.14% 0.708 0.712
2016-08-31 Miércoles 0.713 +0.003 +0.44% 0.709 0.715
2016-09-01 Jueves 0.714 +0.0004 +0.06% 0.712 0.718
2016-09-02 Viernes 0.716 +0.003 +0.36% 0.713 0.719
2016-09-05 Lunes 0.716 -0.001 -0.08% 0.713 0.719
2016-09-06 Martes 0.719 +0.003 +0.46% 0.715 0.722
2016-09-07 Miércoles 0.723 +0.004 +0.49% 0.718 0.725
2016-09-08 Jueves 0.720 -0.003 -0.40% 0.718 0.725
2016-09-09 Viernes 0.715 -0.005 -0.68% 0.714 0.721
2016-09-12 Lunes 0.715 -0.0002 -0.03% 0.710 0.716
2016-09-13 Martes 0.708 -0.007 -0.91% 0.706 0.716
2016-09-14 Miércoles 0.709 +0.001 +0.14% 0.707 0.713
2016-09-15 Jueves 0.711 +0.002 +0.27% 0.706 0.713
2016-09-16 Viernes 0.713 +0.002 +0.27% 0.711 0.714
2016-09-19 Lunes 0.715 +0.002 +0.25% 0.710 0.718
2016-09-20 Martes 0.716 +0.001 +0.21% 0.714 0.720
2016-09-21 Miércoles 0.716 -0.0002 -0.03% 0.713 0.718
2016-09-22 Jueves 0.709 -0.007 -1.03% 0.707 0.718
2016-09-23 Viernes 0.703 -0.006 -0.79% 0.700 0.710
2016-09-26 Lunes 0.705 +0.002 +0.31% 0.700 0.706
2016-09-27 Martes 0.709 +0.003 +0.50% 0.704 0.711
2016-09-28 Miércoles 0.707 -0.001 -0.18% 0.702 0.710
2016-09-29 Jueves 0.701 -0.007 -0.93% 0.700 0.710
2016-09-30 Viernes 0.708 +0.007 +1.01% 0.699 0.710
2016-10-03 Lunes 0.708 +0.0002 +0.03% 0.705 0.709
2016-10-04 Martes 0.706 -0.002 -0.34% 0.705 0.715
2016-10-05 Miércoles 0.699 -0.007 -0.99% 0.698 0.707
2016-10-06 Jueves 0.703 +0.004 +0.60% 0.697 0.704
2016-10-07 Viernes 0.700 -0.003 -0.41% 0.698 0.705
2016-10-10 Lunes 0.701 +0.001 +0.19% 0.699 0.704
2016-10-11 Martes 0.697 -0.004 -0.56% 0.695 0.703
2016-10-12 Miércoles 0.700 +0.002 +0.33% 0.697 0.702
2016-10-13 Jueves 0.700 0.000 0% 0.695 0.701
2016-10-14 Viernes 0.702 +0.002 +0.26% 0.699 0.704
2016-10-17 Lunes 0.706 +0.004 +0.58% 0.701 0.707
2016-10-18 Martes 0.712 +0.006 +0.89% 0.705 0.715
2016-10-19 Miércoles 0.715 +0.003 +0.46% 0.711 0.717
2016-10-20 Jueves 0.714 -0.001 -0.13% 0.711 0.719
2016-10-21 Viernes 0.712 -0.002 -0.31% 0.710 0.715
2016-10-24 Lunes 0.709 -0.003 -0.41% 0.707 0.714
2016-10-25 Martes 0.712 +0.003 +0.45% 0.707 0.715
2016-10-26 Miércoles 0.711 -0.002 -0.24% 0.710 0.714
2016-10-27 Jueves 0.708 -0.003 -0.44% 0.706 0.712
2016-10-28 Viernes 0.708 +0.0005 +0.07% 0.705 0.711
2016-10-31 Lunes 0.707 -0.001 -0.11% 0.704 0.709
2016-11-01 Martes 0.701 -0.007 -0.92% 0.698 0.710
2016-11-02 Miércoles 0.709 +0.009 +1.23% 0.700 0.711
2016-11-03 Jueves 0.715 +0.005 +0.75% 0.707 0.715
2016-11-04 Viernes 0.710 -0.005 -0.70% 0.707 0.716
2016-11-07 Lunes 0.715 +0.006 +0.79% 0.708 0.720
2016-11-08 Martes 0.722 +0.007 +0.99% 0.714 0.725
2016-11-09 Miércoles 0.717 -0.006 -0.80% 0.695 0.726
2016-11-10 Jueves 0.712 -0.005 -0.66% 0.710 0.720
2016-11-11 Viernes 0.704 -0.008 -1.15% 0.703 0.714
2016-11-14 Lunes 0.710 +0.007 +0.95% 0.699 0.711
2016-11-15 Martes 0.712 +0.001 +0.15% 0.707 0.713
2016-11-16 Miércoles 0.708 -0.003 -0.44% 0.707 0.712
2016-11-17 Jueves 0.708 -0.001 -0.13% 0.706 0.712
2016-11-18 Viernes 0.709 +0.001 +0.17% 0.707 0.712
2016-11-21 Lunes 0.713 +0.004 +0.58% 0.705 0.715
2016-11-22 Martes 0.714 +0.002 +0.21% 0.711 0.715
2016-11-23 Miércoles 0.713 -0.001 -0.15% 0.711 0.716
2016-11-24 Jueves 0.712 -0.001 -0.18% 0.709 0.714
2016-11-25 Viernes 0.714 +0.002 +0.27% 0.711 0.716
2016-11-28 Lunes 0.717 +0.003 +0.41% 0.711 0.719
2016-11-29 Martes 0.721 +0.004 +0.60% 0.715 0.723
2016-11-30 Miércoles 0.721 -0.0002 -0.03% 0.719 0.728
2016-12-01 Jueves 0.717 -0.004 -0.60% 0.714 0.722
2016-12-02 Viernes 0.722 +0.005 +0.75% 0.717 0.724
2016-12-05 Lunes 0.719 -0.003 -0.44% 0.714 0.725
2016-12-06 Martes 0.719 +0.001 +0.08% 0.714 0.721
2016-12-07 Miércoles 0.722 +0.002 +0.35% 0.718 0.723
2016-12-08 Jueves 0.729 +0.007 +1.01% 0.721 0.731
2016-12-09 Viernes 0.726 -0.003 -0.40% 0.726 0.732
2016-12-12 Lunes 0.730 +0.004 +0.52% 0.724 0.732
2016-12-13 Martes 0.729 -0.001 -0.14% 0.727 0.732
2016-12-14 Miércoles 0.726 -0.003 -0.38% 0.725 0.731
2016-12-15 Jueves 0.725 -0.001 -0.18% 0.724 0.729
2016-12-16 Viernes 0.715 -0.010 -1.32% 0.715 0.728
2016-12-19 Lunes 0.712 -0.004 -0.49% 0.710 0.717
2016-12-20 Martes 0.712 -0.0001 -0.01% 0.710 0.714
2016-12-21 Miércoles 0.708 -0.003 -0.46% 0.707 0.715
2016-12-22 Jueves 0.708 -0.0002 -0.03% 0.706 0.711
2016-12-23 Viernes 0.707 -0.002 -0.24% 0.704 0.710
2016-12-26 Lunes 0.709 +0.002 +0.34% 0.706 0.713
2016-12-27 Martes 0.708 -0.0005 -0.07% 0.707 0.711
2016-12-28 Miércoles 0.712 +0.003 +0.47% 0.708 0.714
2016-12-29 Jueves 0.713 +0.001 +0.13% 0.710 0.715
2016-12-30 Viernes 0.708 -0.005 -0.72% 0.702 0.714