Valor del dólar neozelandés en Suiza en 2017

Precio cierre Fr.0.691
Precio promedio Fr.0.700
Precio mínimo Fr.0.670
Precio máximo Fr.0.733

Al finalizar el 2017 el dólar neozelandés cotizó a 0.691 francos suizos. El precio bajó 0.0182 francos (-2.57%) desde el inicio del año, cuando cotizaba a $0.709. El precio promedio fue de Fr.0.7.

En el 2017:

  • El precio mínimo fue de Fr.0.67 y se alcanzó el 4 de diciembre.
  • El precio máximo fue de Fr.0.733 y se alcanzó el 7 de febrero.
  • El día más bajista fue el 19 de octubre, con una caída del 2.24%.
  • El día más alcista fue el 20 de septiembre, con un alza del 1.29%.
  • El precio del dólar neozelandés subió 131 días y bajó 126 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 1 y el 9 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 0.709 +0.001 +0.17% 0.705 0.713
2017-01-03 Martes 0.711 +0.002 +0.27% 0.708 0.714
2017-01-04 Miércoles 0.711 +0.001 +0.10% 0.708 0.714
2017-01-05 Jueves 0.709 -0.002 -0.27% 0.708 0.714
2017-01-06 Viernes 0.709 -0.001 -0.10% 0.707 0.714
2017-01-09 Lunes 0.712 +0.004 +0.49% 0.707 0.714
2017-01-10 Martes 0.711 -0.002 -0.21% 0.707 0.714
2017-01-11 Miércoles 0.716 +0.005 +0.68% 0.709 0.717
2017-01-12 Jueves 0.717 +0.002 +0.25% 0.715 0.721
2017-01-13 Viernes 0.720 +0.002 +0.33% 0.716 0.721
2017-01-16 Lunes 0.719 -0.001 -0.08% 0.716 0.722
2017-01-17 Martes 0.723 +0.004 +0.49% 0.718 0.724
2017-01-18 Miércoles 0.718 -0.005 -0.69% 0.717 0.724
2017-01-19 Jueves 0.723 +0.006 +0.81% 0.717 0.726
2017-01-20 Viernes 0.718 -0.005 -0.71% 0.718 0.727
2017-01-23 Lunes 0.721 +0.002 +0.35% 0.716 0.722
2017-01-24 Martes 0.725 +0.005 +0.64% 0.720 0.727
2017-01-25 Miércoles 0.730 +0.004 +0.57% 0.723 0.731
2017-01-26 Jueves 0.725 -0.005 -0.69% 0.722 0.732
2017-01-27 Viernes 0.726 +0.002 +0.26% 0.725 0.729
2017-01-30 Lunes 0.725 -0.001 -0.19% 0.723 0.728
2017-01-31 Martes 0.723 -0.002 -0.22% 0.723 0.727
2017-02-01 Miércoles 0.723 -0.001 -0.07% 0.719 0.724
2017-02-02 Jueves 0.724 +0.001 +0.08% 0.719 0.725
2017-02-03 Viernes 0.726 +0.003 +0.36% 0.721 0.727
2017-02-06 Lunes 0.725 -0.001 -0.10% 0.723 0.729
2017-02-07 Martes 0.728 +0.003 +0.41% 0.725 0.733
2017-02-08 Miércoles 0.723 -0.006 -0.80% 0.721 0.731
2017-02-09 Jueves 0.720 -0.003 -0.39% 0.716 0.724
2017-02-10 Viernes 0.722 +0.002 +0.28% 0.719 0.725
2017-02-13 Lunes 0.722 0.000 0% 0.720 0.725
2017-02-14 Martes 0.721 -0.001 -0.10% 0.719 0.723
2017-02-15 Miércoles 0.726 +0.005 +0.69% 0.720 0.727
2017-02-16 Jueves 0.719 -0.007 -0.99% 0.718 0.727
2017-02-17 Viernes 0.722 +0.003 +0.36% 0.719 0.723
2017-02-20 Lunes 0.721 -0.0004 -0.06% 0.719 0.722
2017-02-21 Martes 0.723 +0.002 +0.28% 0.719 0.724
2017-02-22 Miércoles 0.727 +0.003 +0.47% 0.722 0.727
2017-02-23 Jueves 0.728 +0.001 +0.14% 0.726 0.731
2017-02-24 Viernes 0.726 -0.002 -0.22% 0.723 0.729
2017-02-27 Lunes 0.726 -0.0002 -0.03% 0.724 0.727
2017-02-28 Martes 0.723 -0.002 -0.32% 0.722 0.726
2017-03-01 Miércoles 0.721 -0.003 -0.36% 0.717 0.724
2017-03-02 Jueves 0.716 -0.005 -0.69% 0.714 0.722
2017-03-03 Viernes 0.710 -0.006 -0.87% 0.708 0.717
2017-03-06 Lunes 0.708 -0.002 -0.25% 0.707 0.712
2017-03-07 Martes 0.705 -0.003 -0.42% 0.704 0.712
2017-03-08 Miércoles 0.702 -0.003 -0.45% 0.701 0.708
2017-03-09 Jueves 0.699 -0.003 -0.44% 0.696 0.702
2017-03-10 Viernes 0.700 +0.001 +0.19% 0.698 0.703
2017-03-13 Lunes 0.697 -0.002 -0.34% 0.697 0.703
2017-03-14 Martes 0.699 +0.001 +0.22% 0.696 0.700
2017-03-15 Miércoles 0.705 +0.006 +0.83% 0.698 0.705
2017-03-16 Jueves 0.696 -0.008 -1.21% 0.694 0.706
2017-03-17 Viernes 0.701 +0.004 +0.65% 0.695 0.702
2017-03-20 Lunes 0.705 +0.004 +0.56% 0.697 0.705
2017-03-21 Martes 0.700 -0.005 -0.67% 0.699 0.705
2017-03-22 Miércoles 0.698 -0.002 -0.23% 0.697 0.702
2017-03-23 Jueves 0.698 -0.0001 -0.01% 0.697 0.701
2017-03-24 Viernes 0.697 -0.001 -0.20% 0.695 0.700
2017-03-27 Lunes 0.695 -0.002 -0.32% 0.692 0.697
2017-03-28 Martes 0.696 +0.002 +0.22% 0.691 0.697
2017-03-29 Miércoles 0.701 +0.005 +0.69% 0.694 0.702
2017-03-30 Jueves 0.700 -0.0005 -0.07% 0.698 0.702
2017-03-31 Viernes 0.703 +0.002 +0.34% 0.698 0.704
2017-04-03 Lunes 0.703 -0.0002 -0.03% 0.700 0.704
2017-04-04 Martes 0.699 -0.004 -0.56% 0.698 0.704
2017-04-05 Miércoles 0.700 +0.001 +0.16% 0.698 0.701
2017-04-06 Jueves 0.701 +0.001 +0.10% 0.699 0.702
2017-04-07 Viernes 0.700 -0.001 -0.10% 0.698 0.703
2017-04-10 Lunes 0.702 +0.002 +0.34% 0.699 0.703
2017-04-11 Martes 0.701 -0.001 -0.14% 0.698 0.703
2017-04-12 Miércoles 0.699 -0.002 -0.31% 0.696 0.702
2017-04-13 Jueves 0.704 +0.005 +0.73% 0.698 0.705
2017-04-14 Viernes 0.704 -0.0004 -0.06% 0.702 0.705
2017-04-17 Lunes 0.704 +0.0002 +0.03% 0.702 0.707
2017-04-18 Martes 0.702 -0.002 -0.33% 0.700 0.705
2017-04-19 Miércoles 0.699 -0.002 -0.33% 0.698 0.703
2017-04-20 Jueves 0.700 +0.001 +0.14% 0.697 0.703
2017-04-21 Viernes 0.700 +0.0001 +0.01% 0.698 0.702
2017-04-24 Lunes 0.699 -0.002 -0.26% 0.697 0.702
2017-04-25 Martes 0.691 -0.008 -1.15% 0.689 0.699
2017-04-26 Miércoles 0.684 -0.006 -0.90% 0.684 0.692
2017-04-27 Jueves 0.684 -0.001 -0.10% 0.681 0.688
2017-04-28 Viernes 0.684 -0.0002 -0.03% 0.679 0.686
2017-05-01 Lunes 0.688 +0.005 +0.69% 0.681 0.689
2017-05-02 Martes 0.688 -0.001 -0.09% 0.686 0.691
2017-05-03 Miércoles 0.684 -0.003 -0.49% 0.682 0.691
2017-05-04 Jueves 0.678 -0.007 -0.98% 0.676 0.686
2017-05-05 Viernes 0.683 +0.005 +0.77% 0.677 0.685
2017-05-08 Lunes 0.690 +0.007 +1.05% 0.681 0.691
2017-05-09 Martes 0.695 +0.005 +0.70% 0.688 0.696
2017-05-10 Miércoles 0.700 +0.006 +0.82% 0.694 0.701
2017-05-11 Jueves 0.690 -0.010 -1.44% 0.688 0.701
2017-05-12 Viernes 0.687 -0.004 -0.51% 0.685 0.691
2017-05-15 Lunes 0.686 -0.001 -0.16% 0.685 0.691
2017-05-16 Martes 0.679 -0.007 -1.04% 0.678 0.688
2017-05-17 Miércoles 0.680 +0.001 +0.15% 0.675 0.681
2017-05-18 Jueves 0.676 -0.003 -0.52% 0.675 0.681
2017-05-19 Viernes 0.674 -0.003 -0.38% 0.672 0.677
2017-05-22 Lunes 0.681 +0.008 +1.13% 0.672 0.681
2017-05-23 Martes 0.685 +0.003 +0.50% 0.680 0.686
2017-05-24 Miércoles 0.686 +0.001 +0.20% 0.682 0.688
2017-05-25 Jueves 0.683 -0.003 -0.38% 0.682 0.687
2017-05-26 Viernes 0.688 +0.005 +0.72% 0.682 0.690
2017-05-29 Lunes 0.690 +0.002 +0.26% 0.686 0.692
2017-05-30 Martes 0.692 +0.002 +0.23% 0.689 0.693
2017-05-31 Miércoles 0.686 -0.006 -0.87% 0.685 0.695
2017-06-01 Jueves 0.686 +0.0002 +0.03% 0.684 0.687
2017-06-02 Viernes 0.687 +0.001 +0.20% 0.686 0.691
2017-06-05 Lunes 0.689 +0.002 +0.28% 0.686 0.690
2017-06-06 Martes 0.691 +0.002 +0.32% 0.687 0.695
2017-06-07 Miércoles 0.694 +0.003 +0.43% 0.690 0.697
2017-06-08 Jueves 0.698 +0.004 +0.52% 0.693 0.699
2017-06-09 Viernes 0.699 +0.001 +0.19% 0.696 0.702
2017-06-12 Lunes 0.698 -0.002 -0.23% 0.694 0.699
2017-06-13 Martes 0.700 +0.002 +0.29% 0.696 0.701
2017-06-14 Miércoles 0.706 +0.006 +0.90% 0.698 0.708
2017-06-15 Jueves 0.703 -0.003 -0.42% 0.700 0.706
2017-06-16 Viernes 0.706 +0.003 +0.44% 0.702 0.707
2017-06-19 Lunes 0.706 -0.0003 -0.04% 0.704 0.711
2017-06-20 Martes 0.706 +0.0003 +0.04% 0.704 0.709
2017-06-21 Miércoles 0.703 -0.003 -0.42% 0.702 0.707
2017-06-22 Jueves 0.706 +0.003 +0.43% 0.700 0.708
2017-06-23 Viernes 0.706 +0.0004 +0.06% 0.704 0.708
2017-06-26 Lunes 0.709 +0.002 +0.33% 0.705 0.710
2017-06-27 Martes 0.698 -0.010 -1.47% 0.698 0.714
2017-06-28 Miércoles 0.701 +0.003 +0.39% 0.696 0.703
2017-06-29 Jueves 0.698 -0.003 -0.46% 0.696 0.703
2017-06-30 Viernes 0.703 +0.005 +0.72% 0.697 0.704
2017-07-03 Lunes 0.703 0.000 0% 0.700 0.705
2017-07-04 Martes 0.704 +0.001 +0.16% 0.700 0.705
2017-07-05 Miércoles 0.703 -0.001 -0.18% 0.701 0.704
2017-07-06 Jueves 0.699 -0.004 -0.53% 0.698 0.704
2017-07-07 Viernes 0.702 +0.003 +0.43% 0.699 0.703
2017-07-10 Lunes 0.703 +0.001 +0.10% 0.700 0.704
2017-07-11 Martes 0.696 -0.006 -0.90% 0.696 0.703
2017-07-12 Miércoles 0.701 +0.004 +0.63% 0.695 0.702
2017-07-13 Jueves 0.708 +0.008 +1.10% 0.699 0.712
2017-07-14 Viernes 0.708 -0.001 -0.08% 0.706 0.710
2017-07-17 Lunes 0.705 -0.003 -0.45% 0.704 0.710
2017-07-18 Martes 0.702 -0.003 -0.40% 0.699 0.707
2017-07-19 Miércoles 0.703 +0.001 +0.17% 0.701 0.706
2017-07-20 Jueves 0.704 +0.001 +0.09% 0.701 0.708
2017-07-21 Viernes 0.705 +0.002 +0.23% 0.703 0.708
2017-07-24 Lunes 0.704 -0.001 -0.17% 0.702 0.705
2017-07-25 Martes 0.707 +0.003 +0.36% 0.702 0.707
2017-07-26 Miércoles 0.715 +0.009 +1.25% 0.706 0.716
2017-07-27 Jueves 0.723 +0.007 +1.05% 0.714 0.725
2017-07-28 Viernes 0.728 +0.005 +0.69% 0.722 0.730
2017-07-31 Lunes 0.727 -0.001 -0.15% 0.722 0.729
2017-08-01 Martes 0.721 -0.006 -0.77% 0.720 0.728
2017-08-02 Miércoles 0.721 +0.0001 +0.01% 0.716 0.723
2017-08-03 Jueves 0.720 -0.001 -0.17% 0.716 0.722
2017-08-04 Viernes 0.721 +0.001 +0.13% 0.719 0.724
2017-08-07 Lunes 0.717 -0.004 -0.61% 0.715 0.722
2017-08-08 Martes 0.714 -0.002 -0.32% 0.713 0.717
2017-08-09 Miércoles 0.707 -0.007 -0.99% 0.704 0.715
2017-08-10 Jueves 0.700 -0.007 -0.96% 0.700 0.711
2017-08-11 Viernes 0.704 +0.004 +0.54% 0.697 0.705
2017-08-14 Lunes 0.709 +0.004 +0.62% 0.703 0.710
2017-08-15 Martes 0.704 -0.005 -0.66% 0.703 0.712
2017-08-16 Miércoles 0.706 +0.003 +0.36% 0.703 0.709
2017-08-17 Jueves 0.701 -0.005 -0.72% 0.701 0.708
2017-08-18 Viernes 0.706 +0.005 +0.66% 0.700 0.709
2017-08-21 Lunes 0.705 -0.001 -0.14% 0.704 0.708
2017-08-22 Martes 0.705 -0.0001 -0.01% 0.703 0.707
2017-08-23 Miércoles 0.698 -0.007 -1.01% 0.696 0.706
2017-08-24 Jueves 0.697 -0.001 -0.14% 0.694 0.699
2017-08-25 Viernes 0.693 -0.004 -0.56% 0.691 0.698
2017-08-28 Lunes 0.693 +0.001 +0.07% 0.690 0.694
2017-08-29 Martes 0.693 +0.0002 +0.03% 0.686 0.694
2017-08-30 Miércoles 0.694 +0.0005 +0.07% 0.690 0.696
2017-08-31 Jueves 0.688 -0.006 -0.81% 0.688 0.695
2017-09-01 Viernes 0.690 +0.002 +0.31% 0.686 0.692
2017-09-04 Lunes 0.687 -0.004 -0.56% 0.685 0.691
2017-09-05 Martes 0.691 +0.005 +0.70% 0.685 0.695
2017-09-06 Miércoles 0.689 -0.003 -0.39% 0.687 0.693
2017-09-07 Jueves 0.688 -0.001 -0.16% 0.685 0.691
2017-09-08 Viernes 0.686 -0.001 -0.19% 0.686 0.693
2017-09-11 Lunes 0.694 +0.007 +1.09% 0.685 0.694
2017-09-12 Martes 0.700 +0.006 +0.88% 0.690 0.702
2017-09-13 Miércoles 0.698 -0.002 -0.24% 0.697 0.702
2017-09-14 Jueves 0.696 -0.003 -0.36% 0.694 0.702
2017-09-15 Viernes 0.700 +0.004 +0.60% 0.694 0.702
2017-09-18 Lunes 0.699 -0.001 -0.17% 0.697 0.705
2017-09-19 Martes 0.705 +0.006 +0.84% 0.698 0.706
2017-09-20 Miércoles 0.714 +0.009 +1.29% 0.702 0.714
2017-09-21 Jueves 0.709 -0.004 -0.59% 0.709 0.715
2017-09-22 Viernes 0.712 +0.002 +0.30% 0.705 0.712
2017-09-25 Lunes 0.702 -0.010 -1.34% 0.700 0.715
2017-09-26 Martes 0.699 -0.003 -0.50% 0.697 0.703
2017-09-27 Miércoles 0.700 +0.001 +0.21% 0.698 0.704
2017-09-28 Jueves 0.702 +0.002 +0.29% 0.698 0.704
2017-09-29 Viernes 0.698 -0.004 -0.61% 0.698 0.702
2017-10-02 Lunes 0.701 +0.004 +0.53% 0.696 0.703
2017-10-03 Martes 0.697 -0.004 -0.63% 0.696 0.703
2017-10-04 Miércoles 0.699 +0.002 +0.27% 0.696 0.700
2017-10-05 Jueves 0.696 -0.003 -0.41% 0.696 0.700
2017-10-06 Viernes 0.694 -0.002 -0.32% 0.693 0.697
2017-10-09 Lunes 0.692 -0.002 -0.23% 0.690 0.694
2017-10-10 Martes 0.689 -0.003 -0.42% 0.689 0.693
2017-10-11 Miércoles 0.690 +0.0004 +0.06% 0.687 0.692
2017-10-12 Jueves 0.696 +0.006 +0.84% 0.689 0.697
2017-10-13 Viernes 0.699 +0.003 +0.43% 0.694 0.702
2017-10-16 Lunes 0.700 +0.001 +0.16% 0.698 0.703
2017-10-17 Martes 0.702 +0.002 +0.29% 0.699 0.703
2017-10-18 Miércoles 0.702 +0.001 +0.09% 0.698 0.703
2017-10-19 Jueves 0.687 -0.016 -2.24% 0.684 0.703
2017-10-20 Viernes 0.686 -0.001 -0.13% 0.683 0.688
2017-10-23 Lunes 0.686 +0.001 +0.09% 0.683 0.689
2017-10-24 Martes 0.684 -0.002 -0.31% 0.682 0.690
2017-10-25 Miércoles 0.682 -0.003 -0.37% 0.679 0.685
2017-10-26 Jueves 0.683 +0.001 +0.18% 0.680 0.684
2017-10-27 Viernes 0.687 +0.004 +0.54% 0.681 0.688
2017-10-30 Lunes 0.684 -0.003 -0.41% 0.682 0.688
2017-10-31 Martes 0.683 -0.0005 -0.07% 0.681 0.685
2017-11-01 Miércoles 0.691 +0.007 +1.10% 0.682 0.693
2017-11-02 Jueves 0.691 +0.0002 +0.03% 0.689 0.694
2017-11-03 Viernes 0.691 +0.0003 +0.04% 0.690 0.694
2017-11-06 Lunes 0.693 +0.002 +0.23% 0.689 0.694
2017-11-07 Martes 0.690 -0.003 -0.39% 0.689 0.694
2017-11-08 Miércoles 0.697 +0.006 +0.94% 0.689 0.698
2017-11-09 Jueves 0.691 -0.006 -0.86% 0.690 0.698
2017-11-10 Viernes 0.690 -0.0005 -0.07% 0.688 0.692
2017-11-13 Lunes 0.688 -0.002 -0.35% 0.686 0.691
2017-11-14 Martes 0.680 -0.007 -1.08% 0.680 0.688
2017-11-15 Miércoles 0.680 -0.001 -0.10% 0.678 0.682
2017-11-16 Jueves 0.681 +0.002 +0.22% 0.678 0.682
2017-11-17 Viernes 0.674 -0.007 -1.04% 0.672 0.683
2017-11-20 Lunes 0.677 +0.003 +0.39% 0.671 0.678
2017-11-21 Martes 0.677 +0.001 +0.09% 0.674 0.678
2017-11-22 Miércoles 0.676 -0.001 -0.21% 0.673 0.679
2017-11-23 Jueves 0.676 +0.001 +0.09% 0.674 0.677
2017-11-24 Viernes 0.674 -0.002 -0.33% 0.673 0.677
2017-11-27 Lunes 0.678 +0.004 +0.62% 0.672 0.679
2017-11-28 Martes 0.679 +0.001 +0.10% 0.678 0.683
2017-11-29 Miércoles 0.678 -0.002 -0.24% 0.677 0.682
2017-11-30 Jueves 0.672 -0.005 -0.81% 0.672 0.678
2017-12-01 Viernes 0.672 +0.0004 +0.06% 0.671 0.678
2017-12-04 Lunes 0.676 +0.003 +0.46% 0.670 0.676
2017-12-05 Martes 0.679 +0.004 +0.52% 0.675 0.680
2017-12-06 Miércoles 0.681 +0.002 +0.35% 0.678 0.683
2017-12-07 Jueves 0.679 -0.002 -0.31% 0.677 0.682
2017-12-08 Viernes 0.679 0.000 0% 0.679 0.684
2017-12-11 Lunes 0.686 +0.006 +0.93% 0.678 0.687
2017-12-12 Martes 0.688 +0.002 +0.29% 0.684 0.690
2017-12-13 Miércoles 0.692 +0.005 +0.67% 0.687 0.693
2017-12-14 Jueves 0.691 -0.002 -0.22% 0.689 0.693
2017-12-15 Viernes 0.692 +0.002 +0.25% 0.690 0.696
2017-12-18 Lunes 0.690 -0.003 -0.42% 0.689 0.696
2017-12-19 Martes 0.687 -0.003 -0.39% 0.686 0.692
2017-12-20 Miércoles 0.692 +0.006 +0.82% 0.685 0.693
2017-12-21 Jueves 0.694 +0.001 +0.19% 0.689 0.695
2017-12-22 Viernes 0.695 +0.001 +0.14% 0.693 0.696
2017-12-25 Lunes 0.694 -0.0005 -0.07% 0.689 0.695
2017-12-26 Martes 0.696 +0.002 +0.30% 0.694 0.697
2017-12-27 Miércoles 0.697 +0.0002 +0.03% 0.695 0.701
2017-12-28 Jueves 0.694 -0.003 -0.40% 0.693 0.698
2017-12-29 Viernes 0.691 -0.003 -0.46% 0.690 0.695