Valor del dólar neozelandés en Suiza en 2021

Precio cierre Fr.0.623
Precio promedio Fr.0.646
Precio mínimo Fr.0.617
Precio máximo Fr.0.677

Al finalizar el 2021 el dólar neozelandés cotizó a 0.623 francos suizos. El precio bajó 0.0145 francos (-2.28%) desde el inicio del año, cuando cotizaba a $0.637. El precio promedio fue de Fr.0.646.

En el 2021:

  • El precio mínimo fue de Fr.0.617 y se alcanzó el 20 de diciembre.
  • El precio máximo fue de Fr.0.677 y se alcanzó el 25 de febrero.
  • El día más bajista fue el 8 de julio, con una caída del 2%.
  • El día más alcista fue el 14 de abril, con un alza del 1.42%.
  • El precio del dólar neozelandés subió 139 días y bajó 118 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 23 de agosto y el 3 de septiembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.637 +0.001 +0.17% 0.636 0.645
2021-01-04 Lunes 0.632 -0.005 -0.75% 0.630 0.638
2021-01-05 Martes 0.637 +0.005 +0.74% 0.631 0.638
2021-01-06 Miércoles 0.640 +0.003 +0.52% 0.636 0.643
2021-01-07 Jueves 0.642 +0.002 +0.30% 0.639 0.643
2021-01-08 Viernes 0.641 -0.001 -0.14% 0.639 0.644
2021-01-11 Lunes 0.637 -0.004 -0.61% 0.637 0.642
2021-01-12 Martes 0.639 +0.002 +0.33% 0.637 0.641
2021-01-13 Miércoles 0.637 -0.002 -0.38% 0.636 0.642
2021-01-14 Jueves 0.640 +0.003 +0.50% 0.637 0.643
2021-01-15 Viernes 0.636 -0.004 -0.69% 0.633 0.642
2021-01-18 Lunes 0.633 -0.003 -0.46% 0.632 0.637
2021-01-19 Martes 0.633 0.000 0% 0.631 0.636
2021-01-20 Miércoles 0.638 +0.005 +0.76% 0.632 0.638
2021-01-21 Jueves 0.638 +0.001 +0.09% 0.636 0.641
2021-01-22 Viernes 0.636 -0.002 -0.38% 0.635 0.640
2021-01-25 Lunes 0.639 +0.003 +0.50% 0.635 0.640
2021-01-26 Martes 0.642 +0.002 +0.38% 0.637 0.643
2021-01-27 Miércoles 0.636 -0.005 -0.86% 0.635 0.643
2021-01-28 Jueves 0.637 +0.001 +0.19% 0.632 0.639
2021-01-29 Viernes 0.640 +0.003 +0.46% 0.636 0.642
2021-02-01 Lunes 0.642 +0.002 +0.27% 0.637 0.643
2021-02-02 Martes 0.645 +0.003 +0.53% 0.641 0.646
2021-02-03 Miércoles 0.648 +0.003 +0.39% 0.645 0.649
2021-02-04 Jueves 0.647 -0.001 -0.14% 0.646 0.650
2021-02-05 Viernes 0.647 +0.0001 +0.02% 0.645 0.649
2021-02-08 Lunes 0.649 +0.002 +0.32% 0.645 0.650
2021-02-09 Martes 0.646 -0.003 -0.48% 0.645 0.651
2021-02-10 Miércoles 0.642 -0.004 -0.60% 0.641 0.647
2021-02-11 Jueves 0.643 +0.001 +0.14% 0.641 0.645
2021-02-12 Viernes 0.644 +0.001 +0.16% 0.641 0.645
2021-02-15 Lunes 0.643 -0.001 -0.11% 0.642 0.646
2021-02-16 Martes 0.644 +0.0003 +0.05% 0.642 0.646
2021-02-17 Miércoles 0.646 +0.002 +0.36% 0.642 0.646
2021-02-18 Jueves 0.647 +0.001 +0.14% 0.645 0.648
2021-02-19 Viernes 0.655 +0.008 +1.22% 0.646 0.655
2021-02-22 Lunes 0.657 +0.002 +0.29% 0.653 0.658
2021-02-23 Martes 0.664 +0.008 +1.19% 0.655 0.665
2021-02-24 Miércoles 0.674 +0.009 +1.42% 0.663 0.676
2021-02-25 Jueves 0.667 -0.007 -1.05% 0.667 0.677
2021-02-26 Viernes 0.657 -0.010 -1.46% 0.657 0.668
2021-03-01 Lunes 0.664 +0.007 +1.14% 0.655 0.667
2021-03-02 Martes 0.667 +0.002 +0.32% 0.661 0.668
2021-03-03 Miércoles 0.666 -0.0001 -0.02% 0.664 0.669
2021-03-04 Jueves 0.668 +0.001 +0.17% 0.665 0.673
2021-03-05 Viernes 0.666 -0.001 -0.16% 0.660 0.669
2021-03-08 Lunes 0.668 +0.001 +0.17% 0.663 0.669
2021-03-09 Martes 0.665 -0.003 -0.42% 0.664 0.670
2021-03-10 Miércoles 0.669 +0.004 +0.62% 0.664 0.670
2021-03-11 Jueves 0.668 -0.001 -0.16% 0.666 0.672
2021-03-12 Viernes 0.667 -0.001 -0.10% 0.666 0.669
2021-03-15 Lunes 0.668 +0.001 +0.09% 0.665 0.671
2021-03-16 Martes 0.665 -0.003 -0.45% 0.664 0.669
2021-03-17 Miércoles 0.668 +0.003 +0.48% 0.663 0.670
2021-03-18 Jueves 0.664 -0.004 -0.55% 0.664 0.671
2021-03-19 Viernes 0.666 +0.001 +0.23% 0.664 0.667
2021-03-22 Lunes 0.661 -0.004 -0.65% 0.661 0.667
2021-03-23 Martes 0.653 -0.008 -1.19% 0.653 0.662
2021-03-24 Miércoles 0.651 -0.002 -0.34% 0.651 0.655
2021-03-25 Jueves 0.653 +0.002 +0.31% 0.651 0.654
2021-03-26 Viernes 0.656 +0.003 +0.49% 0.653 0.658
2021-03-29 Lunes 0.657 +0.001 +0.09% 0.654 0.659
2021-03-30 Martes 0.658 +0.0005 +0.08% 0.657 0.661
2021-03-31 Miércoles 0.659 +0.001 +0.20% 0.657 0.661
2021-04-01 Jueves 0.661 +0.002 +0.29% 0.657 0.663
2021-04-02 Viernes 0.662 +0.002 +0.24% 0.660 0.664
2021-04-05 Lunes 0.661 -0.002 -0.26% 0.660 0.665
2021-04-06 Martes 0.657 -0.004 -0.56% 0.656 0.662
2021-04-07 Miércoles 0.652 -0.005 -0.81% 0.651 0.659
2021-04-08 Jueves 0.652 +0.001 +0.09% 0.651 0.654
2021-04-09 Viernes 0.650 -0.002 -0.34% 0.648 0.653
2021-04-12 Lunes 0.648 -0.002 -0.26% 0.648 0.653
2021-04-13 Martes 0.649 +0.001 +0.15% 0.647 0.652
2021-04-14 Miércoles 0.659 +0.009 +1.42% 0.649 0.660
2021-04-15 Jueves 0.661 +0.003 +0.43% 0.658 0.663
2021-04-16 Viernes 0.657 -0.004 -0.65% 0.656 0.662
2021-04-19 Lunes 0.657 0.000 0% 0.654 0.659
2021-04-20 Martes 0.657 -0.0001 -0.02% 0.656 0.661
2021-04-21 Miércoles 0.661 +0.004 +0.67% 0.656 0.662
2021-04-22 Jueves 0.658 -0.004 -0.56% 0.656 0.662
2021-04-23 Viernes 0.657 -0.001 -0.15% 0.656 0.659
2021-04-26 Lunes 0.661 +0.005 +0.72% 0.656 0.662
2021-04-27 Martes 0.658 -0.003 -0.45% 0.658 0.662
2021-04-28 Miércoles 0.660 +0.001 +0.18% 0.658 0.662
2021-04-29 Jueves 0.658 -0.002 -0.26% 0.657 0.662
2021-04-30 Viernes 0.654 -0.004 -0.59% 0.653 0.660
2021-05-03 Lunes 0.655 +0.001 +0.20% 0.653 0.657
2021-05-04 Martes 0.652 -0.003 -0.43% 0.650 0.657
2021-05-05 Miércoles 0.658 +0.006 +0.92% 0.653 0.659
2021-05-06 Jueves 0.656 -0.002 -0.33% 0.653 0.661
2021-05-07 Viernes 0.655 -0.001 -0.14% 0.654 0.658
2021-05-10 Lunes 0.656 +0.0002 +0.03% 0.654 0.659
2021-05-11 Martes 0.657 +0.002 +0.26% 0.653 0.658
2021-05-12 Miércoles 0.651 -0.007 -1.00% 0.650 0.659
2021-05-13 Jueves 0.650 -0.001 -0.15% 0.648 0.652
2021-05-14 Viernes 0.654 +0.004 +0.63% 0.648 0.655
2021-05-17 Lunes 0.650 -0.003 -0.52% 0.647 0.655
2021-05-18 Martes 0.651 +0.0003 +0.05% 0.649 0.653
2021-05-19 Miércoles 0.648 -0.003 -0.43% 0.646 0.651
2021-05-20 Jueves 0.646 -0.002 -0.26% 0.646 0.650
2021-05-21 Viernes 0.644 -0.003 -0.39% 0.643 0.648
2021-05-24 Lunes 0.647 +0.004 +0.57% 0.643 0.648
2021-05-25 Martes 0.647 0.000 0% 0.646 0.649
2021-05-26 Miércoles 0.654 +0.006 +0.99% 0.646 0.656
2021-05-27 Jueves 0.654 +0.001 +0.08% 0.652 0.657
2021-05-28 Viernes 0.651 -0.003 -0.44% 0.650 0.655
2021-05-31 Lunes 0.654 +0.003 +0.40% 0.651 0.655
2021-06-01 Martes 0.651 -0.003 -0.50% 0.649 0.655
2021-06-02 Miércoles 0.650 -0.001 -0.17% 0.648 0.653
2021-06-03 Jueves 0.645 -0.004 -0.65% 0.644 0.650
2021-06-04 Viernes 0.648 +0.003 +0.48% 0.645 0.649
2021-06-07 Lunes 0.649 +0.0004 +0.06% 0.647 0.651
2021-06-08 Martes 0.645 -0.003 -0.52% 0.644 0.650
2021-06-09 Miércoles 0.643 -0.002 -0.37% 0.642 0.647
2021-06-10 Jueves 0.644 +0.0005 +0.08% 0.642 0.646
2021-06-11 Viernes 0.640 -0.004 -0.57% 0.640 0.645
2021-06-14 Lunes 0.643 +0.003 +0.42% 0.639 0.643
2021-06-15 Martes 0.639 -0.003 -0.51% 0.639 0.644
2021-06-16 Miércoles 0.640 +0.001 +0.19% 0.639 0.643
2021-06-17 Jueves 0.642 +0.002 +0.23% 0.640 0.645
2021-06-18 Viernes 0.640 -0.002 -0.37% 0.639 0.644
2021-06-21 Lunes 0.641 +0.002 +0.25% 0.636 0.643
2021-06-22 Martes 0.645 +0.003 +0.55% 0.641 0.646
2021-06-23 Miércoles 0.647 +0.003 +0.39% 0.643 0.648
2021-06-24 Jueves 0.648 +0.0005 +0.08% 0.646 0.650
2021-06-25 Viernes 0.649 +0.001 +0.20% 0.647 0.650
2021-06-28 Lunes 0.646 -0.003 -0.49% 0.646 0.651
2021-06-29 Martes 0.643 -0.002 -0.36% 0.643 0.649
2021-06-30 Miércoles 0.646 +0.002 +0.37% 0.643 0.647
2021-07-01 Jueves 0.645 -0.001 -0.14% 0.645 0.648
2021-07-02 Viernes 0.647 +0.002 +0.29% 0.643 0.648
2021-07-05 Lunes 0.648 +0.001 +0.12% 0.646 0.650
2021-07-06 Martes 0.648 +0.0002 +0.03% 0.646 0.655
2021-07-07 Miércoles 0.650 +0.002 +0.26% 0.647 0.652
2021-07-08 Jueves 0.637 -0.013 -2.00% 0.633 0.650
2021-07-09 Viernes 0.639 +0.003 +0.42% 0.634 0.640
2021-07-12 Lunes 0.639 -0.001 -0.11% 0.636 0.642
2021-07-13 Martes 0.638 -0.001 -0.11% 0.636 0.641
2021-07-14 Miércoles 0.643 +0.005 +0.86% 0.638 0.646
2021-07-15 Jueves 0.641 -0.003 -0.42% 0.640 0.645
2021-07-16 Viernes 0.644 +0.003 +0.45% 0.640 0.646
2021-07-19 Lunes 0.637 -0.006 -0.96% 0.635 0.645
2021-07-20 Martes 0.637 +0.0001 +0.02% 0.633 0.639
2021-07-21 Miércoles 0.639 +0.002 +0.31% 0.636 0.640
2021-07-22 Jueves 0.640 +0.001 +0.08% 0.637 0.642
2021-07-23 Viernes 0.641 +0.001 +0.13% 0.640 0.644
2021-07-26 Lunes 0.642 +0.001 +0.14% 0.638 0.643
2021-07-27 Martes 0.636 -0.006 -0.90% 0.635 0.642
2021-07-28 Miércoles 0.632 -0.004 -0.58% 0.632 0.638
2021-07-29 Jueves 0.635 +0.003 +0.44% 0.632 0.636
2021-07-30 Viernes 0.631 -0.004 -0.55% 0.631 0.636
2021-08-02 Lunes 0.631 -0.0004 -0.06% 0.630 0.634
2021-08-03 Martes 0.634 +0.003 +0.44% 0.630 0.636
2021-08-04 Miércoles 0.639 +0.005 +0.82% 0.633 0.641
2021-08-05 Jueves 0.640 +0.001 +0.16% 0.638 0.641
2021-08-06 Viernes 0.641 +0.001 +0.13% 0.639 0.643
2021-08-09 Lunes 0.644 +0.003 +0.42% 0.639 0.645
2021-08-10 Martes 0.647 +0.003 +0.47% 0.641 0.647
2021-08-11 Miércoles 0.649 +0.002 +0.37% 0.646 0.651
2021-08-12 Jueves 0.646 -0.003 -0.42% 0.646 0.650
2021-08-13 Viernes 0.644 -0.002 -0.31% 0.644 0.648
2021-08-16 Lunes 0.640 -0.004 -0.65% 0.639 0.646
2021-08-17 Martes 0.633 -0.008 -1.17% 0.630 0.642
2021-08-18 Miércoles 0.632 -0.001 -0.16% 0.628 0.635
2021-08-19 Jueves 0.629 -0.003 -0.46% 0.624 0.633
2021-08-20 Viernes 0.626 -0.003 -0.43% 0.624 0.630
2021-08-23 Lunes 0.629 +0.003 +0.42% 0.624 0.631
2021-08-24 Martes 0.634 +0.005 +0.84% 0.628 0.635
2021-08-25 Miércoles 0.637 +0.003 +0.52% 0.633 0.638
2021-08-26 Jueves 0.638 +0.0004 +0.06% 0.636 0.640
2021-08-27 Viernes 0.639 +0.001 +0.20% 0.636 0.640
2021-08-30 Lunes 0.642 +0.003 +0.45% 0.637 0.643
2021-08-31 Martes 0.645 +0.003 +0.44% 0.641 0.647
2021-09-01 Miércoles 0.647 +0.002 +0.34% 0.644 0.649
2021-09-02 Jueves 0.649 +0.003 +0.42% 0.646 0.652
2021-09-03 Viernes 0.654 +0.005 +0.72% 0.649 0.655
2021-09-06 Lunes 0.653 -0.001 -0.18% 0.652 0.655
2021-09-07 Martes 0.653 -0.0003 -0.05% 0.650 0.654
2021-09-08 Miércoles 0.654 +0.002 +0.23% 0.651 0.656
2021-09-09 Jueves 0.651 -0.003 -0.47% 0.651 0.656
2021-09-10 Viernes 0.653 +0.002 +0.28% 0.650 0.657
2021-09-13 Lunes 0.656 +0.004 +0.55% 0.652 0.657
2021-09-14 Martes 0.653 -0.003 -0.52% 0.651 0.658
2021-09-15 Miércoles 0.653 +0.0002 +0.03% 0.650 0.655
2021-09-16 Jueves 0.655 +0.002 +0.29% 0.653 0.658
2021-09-17 Viernes 0.656 +0.001 +0.18% 0.654 0.657
2021-09-20 Lunes 0.652 -0.005 -0.73% 0.651 0.657
2021-09-21 Martes 0.647 -0.005 -0.72% 0.645 0.654
2021-09-22 Miércoles 0.649 +0.002 +0.36% 0.646 0.651
2021-09-23 Jueves 0.653 +0.004 +0.59% 0.647 0.655
2021-09-24 Viernes 0.649 -0.004 -0.64% 0.647 0.655
2021-09-27 Lunes 0.649 +0.001 +0.11% 0.647 0.651
2021-09-28 Martes 0.646 -0.003 -0.48% 0.645 0.651
2021-09-29 Miércoles 0.642 -0.004 -0.63% 0.641 0.647
2021-09-30 Jueves 0.643 +0.0003 +0.05% 0.641 0.646
2021-10-01 Viernes 0.646 +0.004 +0.59% 0.640 0.647
2021-10-04 Lunes 0.644 -0.003 -0.42% 0.642 0.649
2021-10-05 Martes 0.646 +0.002 +0.36% 0.642 0.647
2021-10-06 Miércoles 0.641 -0.005 -0.81% 0.639 0.648
2021-10-07 Jueves 0.643 +0.002 +0.36% 0.641 0.645
2021-10-08 Viernes 0.643 +0.0002 +0.03% 0.642 0.646
2021-10-11 Lunes 0.644 +0.001 +0.11% 0.640 0.646
2021-10-12 Martes 0.645 +0.001 +0.20% 0.642 0.647
2021-10-13 Miércoles 0.643 -0.002 -0.31% 0.642 0.647
2021-10-14 Jueves 0.650 +0.006 +0.98% 0.643 0.650
2021-10-15 Viernes 0.652 +0.002 +0.34% 0.649 0.654
2021-10-18 Lunes 0.654 +0.003 +0.40% 0.651 0.656
2021-10-19 Martes 0.660 +0.006 +0.87% 0.654 0.662
2021-10-20 Miércoles 0.662 +0.002 +0.24% 0.659 0.664
2021-10-21 Jueves 0.657 -0.005 -0.71% 0.656 0.663
2021-10-22 Viernes 0.655 -0.002 -0.27% 0.654 0.659
2021-10-25 Lunes 0.659 +0.003 +0.53% 0.654 0.660
2021-10-26 Martes 0.660 +0.002 +0.23% 0.658 0.662
2021-10-27 Miércoles 0.658 -0.002 -0.36% 0.654 0.660
2021-10-28 Jueves 0.656 -0.001 -0.21% 0.656 0.661
2021-10-29 Viernes 0.656 -0.0004 -0.06% 0.651 0.657
2021-11-01 Lunes 0.653 -0.003 -0.50% 0.653 0.658
2021-11-02 Martes 0.650 -0.003 -0.40% 0.649 0.655
2021-11-03 Miércoles 0.653 +0.002 +0.38% 0.649 0.654
2021-11-04 Jueves 0.648 -0.004 -0.67% 0.648 0.654
2021-11-05 Viernes 0.649 +0.001 +0.14% 0.646 0.651
2021-11-08 Lunes 0.654 +0.005 +0.79% 0.648 0.657
2021-11-09 Martes 0.649 -0.005 -0.75% 0.649 0.655
2021-11-10 Miércoles 0.648 -0.001 -0.23% 0.646 0.650
2021-11-11 Jueves 0.646 -0.001 -0.22% 0.645 0.649
2021-11-12 Viernes 0.649 +0.003 +0.45% 0.646 0.650
2021-11-15 Lunes 0.652 +0.003 +0.40% 0.647 0.652
2021-11-16 Martes 0.650 -0.002 -0.28% 0.649 0.653
2021-11-17 Miércoles 0.650 -0.001 -0.08% 0.649 0.654
2021-11-18 Jueves 0.651 +0.002 +0.29% 0.649 0.654
2021-11-19 Viernes 0.651 -0.001 -0.12% 0.647 0.654
2021-11-22 Lunes 0.649 -0.002 -0.25% 0.648 0.652
2021-11-23 Martes 0.648 -0.001 -0.14% 0.645 0.651
2021-11-24 Miércoles 0.642 -0.006 -0.88% 0.641 0.650
2021-11-25 Jueves 0.642 -0.001 -0.11% 0.639 0.644
2021-11-26 Viernes 0.630 -0.011 -1.78% 0.628 0.643
2021-11-29 Lunes 0.630 -0.001 -0.10% 0.628 0.634
2021-11-30 Martes 0.627 -0.003 -0.49% 0.624 0.631
2021-12-01 Miércoles 0.627 -0.0001 -0.02% 0.626 0.632
2021-12-02 Jueves 0.627 +0.001 +0.11% 0.624 0.629
2021-12-03 Viernes 0.619 -0.009 -1.39% 0.619 0.628
2021-12-06 Lunes 0.625 +0.006 +1.02% 0.618 0.626
2021-12-07 Martes 0.628 +0.003 +0.53% 0.623 0.629
2021-12-08 Miércoles 0.627 -0.002 -0.25% 0.625 0.629
2021-12-09 Jueves 0.627 +0.001 +0.10% 0.626 0.629
2021-12-10 Viernes 0.626 -0.001 -0.19% 0.625 0.629
2021-12-13 Lunes 0.623 -0.003 -0.46% 0.622 0.628
2021-12-14 Martes 0.623 +0.0002 +0.03% 0.620 0.625
2021-12-15 Miércoles 0.627 +0.004 +0.58% 0.622 0.628
2021-12-16 Jueves 0.625 -0.002 -0.34% 0.623 0.632
2021-12-17 Viernes 0.622 -0.002 -0.38% 0.621 0.626
2021-12-20 Lunes 0.618 -0.004 -0.64% 0.617 0.625
2021-12-21 Martes 0.625 +0.006 +1.02% 0.618 0.626
2021-12-22 Miércoles 0.626 +0.001 +0.22% 0.623 0.628
2021-12-23 Jueves 0.627 +0.001 +0.10% 0.625 0.630
2021-12-24 Viernes 0.627 0.000 0% 0.625 0.629
2021-12-27 Lunes 0.625 -0.002 -0.34% 0.624 0.629
2021-12-28 Martes 0.625 +0.0003 +0.05% 0.623 0.626
2021-12-29 Miércoles 0.625 -0.0002 -0.03% 0.623 0.626
2021-12-30 Jueves 0.624 -0.001 -0.14% 0.624 0.627
2021-12-31 Viernes 0.623 -0.001 -0.19% 0.622 0.625