Valor del dólar neozelandés en Suiza en 2023

Precio cierre Fr.0.532
Precio promedio Fr.0.552
Precio mínimo Fr.0.518
Precio máximo Fr.0.602

Al finalizar el 2023 el dólar neozelandés cotizó a 0.532 francos suizos. El precio bajó 0.0539 francos (-9.2%) desde el inicio del año, cuando cotizaba a $0.586. El precio promedio fue de Fr.0.552.

En el 2023:

  • El precio mínimo fue de Fr.0.518 y se alcanzó el 23 de octubre.
  • El precio máximo fue de Fr.0.602 y se alcanzó el 25 de enero.
  • El día más bajista fue el 24 de mayo, con una caída del 1.79%.
  • El día más alcista fue el 20 de enero, con un alza del 1.71%.
  • El precio del dólar neozelandés subió 125 días y bajó 132 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 26 de octubre y el 3 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.586 -0.0002 -0.04% 0.585 0.588
2023-01-03 Martes 0.585 -0.001 -0.18% 0.581 0.588
2023-01-04 Miércoles 0.585 +0.001 +0.15% 0.584 0.589
2023-01-05 Jueves 0.584 -0.002 -0.28% 0.581 0.587
2023-01-06 Viernes 0.589 +0.006 +0.97% 0.582 0.590
2023-01-09 Lunes 0.587 -0.002 -0.34% 0.586 0.592
2023-01-10 Martes 0.588 +0.001 +0.09% 0.586 0.589
2023-01-11 Miércoles 0.593 +0.005 +0.92% 0.586 0.594
2023-01-12 Jueves 0.594 +0.001 +0.18% 0.591 0.595
2023-01-13 Viernes 0.592 -0.003 -0.49% 0.589 0.596
2023-01-16 Lunes 0.592 +0.0001 +0.03% 0.590 0.593
2023-01-17 Martes 0.593 +0.001 +0.21% 0.587 0.594
2023-01-18 Miércoles 0.589 -0.004 -0.61% 0.587 0.597
2023-01-19 Jueves 0.586 -0.004 -0.61% 0.584 0.591
2023-01-20 Viernes 0.596 +0.010 +1.71% 0.585 0.596
2023-01-23 Lunes 0.598 +0.002 +0.40% 0.594 0.599
2023-01-24 Martes 0.601 +0.003 +0.47% 0.597 0.601
2023-01-25 Miércoles 0.595 -0.006 -1.05% 0.594 0.602
2023-01-26 Jueves 0.597 +0.002 +0.39% 0.594 0.597
2023-01-27 Viernes 0.598 +0.001 +0.16% 0.597 0.600
2023-01-30 Lunes 0.599 +0.001 +0.12% 0.596 0.600
2023-01-31 Martes 0.592 -0.007 -1.13% 0.591 0.599
2023-02-01 Miércoles 0.590 -0.002 -0.32% 0.588 0.592
2023-02-02 Jueves 0.592 +0.002 +0.27% 0.589 0.595
2023-02-03 Viernes 0.586 -0.006 -0.93% 0.586 0.594
2023-02-06 Lunes 0.585 -0.001 -0.24% 0.582 0.587
2023-02-07 Martes 0.583 -0.002 -0.30% 0.581 0.588
2023-02-08 Miércoles 0.581 -0.002 -0.37% 0.580 0.584
2023-02-09 Jueves 0.584 +0.003 +0.50% 0.580 0.586
2023-02-10 Viernes 0.583 -0.001 -0.15% 0.582 0.585
2023-02-13 Lunes 0.585 +0.002 +0.39% 0.582 0.587
2023-02-14 Martes 0.585 -0.0004 -0.08% 0.579 0.585
2023-02-15 Miércoles 0.581 -0.004 -0.66% 0.578 0.585
2023-02-16 Jueves 0.580 -0.001 -0.16% 0.578 0.582
2023-02-17 Viernes 0.578 -0.002 -0.35% 0.576 0.580
2023-02-20 Lunes 0.577 -0.0004 -0.07% 0.575 0.578
2023-02-21 Martes 0.576 -0.001 -0.23% 0.574 0.579
2023-02-22 Miércoles 0.579 +0.003 +0.47% 0.575 0.580
2023-02-23 Jueves 0.581 +0.003 +0.47% 0.579 0.582
2023-02-24 Viernes 0.580 -0.001 -0.21% 0.578 0.583
2023-02-27 Lunes 0.577 -0.003 -0.53% 0.577 0.581
2023-02-28 Martes 0.582 +0.005 +0.87% 0.575 0.582
2023-03-01 Miércoles 0.588 +0.006 +0.98% 0.581 0.589
2023-03-02 Jueves 0.586 -0.002 -0.36% 0.584 0.589
2023-03-03 Viernes 0.583 -0.003 -0.50% 0.582 0.587
2023-03-06 Lunes 0.576 -0.006 -1.12% 0.576 0.583
2023-03-07 Martes 0.575 -0.001 -0.15% 0.575 0.579
2023-03-08 Miércoles 0.575 -0.001 -0.11% 0.574 0.577
2023-03-09 Jueves 0.572 -0.003 -0.48% 0.572 0.576
2023-03-10 Viernes 0.565 -0.007 -1.17% 0.564 0.572
2023-03-13 Lunes 0.567 +0.002 +0.39% 0.562 0.571
2023-03-14 Martes 0.570 +0.002 +0.40% 0.565 0.571
2023-03-15 Miércoles 0.577 +0.007 +1.26% 0.568 0.577
2023-03-16 Jueves 0.576 -0.001 -0.21% 0.570 0.578
2023-03-17 Viernes 0.580 +0.005 +0.82% 0.575 0.583
2023-03-20 Lunes 0.580 0.000 0% 0.578 0.584
2023-03-21 Martes 0.571 -0.009 -1.59% 0.569 0.582
2023-03-22 Miércoles 0.572 +0.0003 +0.05% 0.569 0.576
2023-03-23 Jueves 0.573 +0.002 +0.27% 0.570 0.576
2023-03-24 Viernes 0.570 -0.003 -0.53% 0.568 0.573
2023-03-27 Lunes 0.567 -0.003 -0.50% 0.566 0.571
2023-03-28 Martes 0.575 +0.008 +1.35% 0.567 0.576
2023-03-29 Miércoles 0.572 -0.003 -0.54% 0.571 0.577
2023-03-30 Jueves 0.573 +0.001 +0.17% 0.570 0.573
2023-03-31 Viernes 0.572 -0.001 -0.10% 0.570 0.575
2023-04-03 Lunes 0.575 +0.003 +0.48% 0.570 0.576
2023-04-04 Martes 0.572 -0.003 -0.49% 0.570 0.576
2023-04-05 Miércoles 0.573 +0.001 +0.17% 0.569 0.578
2023-04-06 Jueves 0.565 -0.008 -1.44% 0.565 0.573
2023-04-07 Viernes 0.566 +0.001 +0.22% 0.563 0.567
2023-04-10 Lunes 0.566 -0.0002 -0.04% 0.564 0.566
2023-04-11 Martes 0.559 -0.007 -1.16% 0.559 0.566
2023-04-12 Miércoles 0.557 -0.002 -0.40% 0.556 0.561
2023-04-13 Jueves 0.560 +0.003 +0.53% 0.555 0.561
2023-04-14 Viernes 0.555 -0.005 -0.85% 0.555 0.561
2023-04-17 Lunes 0.556 +0.0004 +0.08% 0.553 0.556
2023-04-18 Martes 0.556 +0.001 +0.15% 0.555 0.558
2023-04-19 Miércoles 0.556 0.000 +0.01% 0.555 0.559
2023-04-20 Jueves 0.551 -0.006 -1.02% 0.551 0.557
2023-04-21 Viernes 0.548 -0.003 -0.49% 0.547 0.552
2023-04-24 Lunes 0.547 -0.001 -0.12% 0.546 0.548
2023-04-25 Martes 0.548 +0.0001 +0.02% 0.545 0.549
2023-04-26 Miércoles 0.545 -0.002 -0.40% 0.543 0.549
2023-04-27 Jueves 0.550 +0.004 +0.83% 0.545 0.551
2023-04-28 Viernes 0.553 +0.003 +0.57% 0.548 0.554
2023-05-01 Lunes 0.552 -0.001 -0.12% 0.551 0.554
2023-05-02 Martes 0.555 +0.002 +0.40% 0.552 0.558
2023-05-03 Miércoles 0.551 -0.004 -0.70% 0.551 0.557
2023-05-04 Jueves 0.556 +0.006 +1.05% 0.548 0.558
2023-05-05 Viernes 0.561 +0.004 +0.77% 0.556 0.563
2023-05-08 Lunes 0.564 +0.004 +0.67% 0.560 0.566
2023-05-09 Martes 0.564 -0.0003 -0.05% 0.563 0.566
2023-05-10 Miércoles 0.567 +0.002 +0.42% 0.563 0.567
2023-05-11 Jueves 0.563 -0.003 -0.56% 0.563 0.568
2023-05-12 Viernes 0.556 -0.007 -1.25% 0.555 0.564
2023-05-15 Lunes 0.559 +0.002 +0.43% 0.555 0.559
2023-05-16 Martes 0.558 -0.0002 -0.04% 0.557 0.560
2023-05-17 Miércoles 0.561 +0.003 +0.52% 0.558 0.565
2023-05-18 Jueves 0.564 +0.002 +0.41% 0.561 0.564
2023-05-19 Viernes 0.565 +0.001 +0.14% 0.563 0.568
2023-05-22 Lunes 0.564 -0.0001 -0.02% 0.562 0.565
2023-05-23 Martes 0.563 -0.001 -0.21% 0.562 0.566
2023-05-24 Miércoles 0.553 -0.010 -1.79% 0.552 0.564
2023-05-25 Jueves 0.549 -0.004 -0.71% 0.547 0.554
2023-05-26 Viernes 0.547 -0.002 -0.35% 0.547 0.550
2023-05-29 Lunes 0.548 +0.0003 +0.05% 0.547 0.549
2023-05-30 Martes 0.548 0.000 0% 0.545 0.549
2023-05-31 Miércoles 0.548 +0.0003 +0.05% 0.544 0.549
2023-06-01 Jueves 0.550 +0.002 +0.31% 0.546 0.552
2023-06-02 Viernes 0.551 +0.001 +0.21% 0.549 0.553
2023-06-05 Lunes 0.550 -0.001 -0.14% 0.550 0.553
2023-06-06 Martes 0.552 +0.002 +0.29% 0.549 0.552
2023-06-07 Miércoles 0.549 -0.002 -0.40% 0.549 0.552
2023-06-08 Jueves 0.548 -0.001 -0.27% 0.548 0.553
2023-06-09 Viernes 0.554 +0.006 +1.02% 0.547 0.554
2023-06-12 Lunes 0.556 +0.003 +0.52% 0.552 0.557
2023-06-13 Martes 0.557 +0.0003 +0.05% 0.554 0.559
2023-06-14 Miércoles 0.559 +0.003 +0.45% 0.556 0.560
2023-06-15 Jueves 0.556 -0.003 -0.59% 0.555 0.560
2023-06-16 Viernes 0.558 +0.002 +0.31% 0.555 0.558
2023-06-19 Lunes 0.556 -0.002 -0.38% 0.554 0.558
2023-06-20 Martes 0.554 -0.002 -0.31% 0.552 0.557
2023-06-21 Miércoles 0.554 -0.0001 -0.02% 0.552 0.556
2023-06-22 Jueves 0.553 -0.001 -0.16% 0.552 0.556
2023-06-23 Viernes 0.551 -0.002 -0.29% 0.549 0.554
2023-06-26 Lunes 0.552 +0.001 +0.18% 0.550 0.553
2023-06-27 Martes 0.551 -0.002 -0.29% 0.551 0.555
2023-06-28 Miércoles 0.545 -0.006 -1.07% 0.544 0.551
2023-06-29 Jueves 0.546 +0.001 +0.22% 0.544 0.547
2023-06-30 Viernes 0.550 +0.004 +0.68% 0.545 0.550
2023-07-03 Lunes 0.551 +0.002 +0.33% 0.548 0.553
2023-07-04 Martes 0.555 +0.004 +0.73% 0.551 0.556
2023-07-05 Miércoles 0.555 -0.0002 -0.04% 0.555 0.557
2023-07-06 Jueves 0.551 -0.004 -0.72% 0.551 0.558
2023-07-07 Viernes 0.552 +0.001 +0.11% 0.551 0.554
2023-07-10 Lunes 0.550 -0.002 -0.37% 0.549 0.553
2023-07-11 Martes 0.545 -0.005 -0.89% 0.544 0.551
2023-07-12 Miércoles 0.546 +0.001 +0.20% 0.542 0.548
2023-07-13 Jueves 0.549 +0.003 +0.54% 0.545 0.550
2023-07-14 Viernes 0.549 +0.0001 +0.02% 0.546 0.551
2023-07-17 Lunes 0.544 -0.005 -0.88% 0.543 0.549
2023-07-18 Martes 0.538 -0.006 -1.16% 0.537 0.545
2023-07-19 Miércoles 0.538 -0.0003 -0.05% 0.535 0.541
2023-07-20 Jueves 0.540 +0.003 +0.52% 0.537 0.541
2023-07-21 Viernes 0.534 -0.006 -1.17% 0.534 0.541
2023-07-24 Lunes 0.540 +0.006 +1.04% 0.533 0.540
2023-07-25 Martes 0.537 -0.002 -0.43% 0.537 0.541
2023-07-26 Miércoles 0.535 -0.003 -0.52% 0.534 0.538
2023-07-27 Jueves 0.537 +0.003 +0.52% 0.534 0.539
2023-07-28 Viernes 0.536 -0.001 -0.28% 0.533 0.538
2023-07-31 Lunes 0.541 +0.005 +1.02% 0.533 0.542
2023-08-01 Martes 0.538 -0.003 -0.59% 0.537 0.542
2023-08-02 Miércoles 0.534 -0.005 -0.85% 0.533 0.539
2023-08-03 Jueves 0.531 -0.002 -0.42% 0.531 0.534
2023-08-04 Viernes 0.532 +0.001 +0.21% 0.531 0.534
2023-08-07 Lunes 0.533 +0.001 +0.12% 0.531 0.535
2023-08-08 Martes 0.531 -0.002 -0.34% 0.529 0.534
2023-08-09 Miércoles 0.531 -0.0004 -0.08% 0.530 0.532
2023-08-10 Jueves 0.528 -0.003 -0.57% 0.528 0.532
2023-08-11 Viernes 0.525 -0.003 -0.62% 0.524 0.530
2023-08-14 Lunes 0.525 +0.0002 +0.03% 0.523 0.526
2023-08-15 Martes 0.523 -0.002 -0.36% 0.522 0.526
2023-08-16 Miércoles 0.522 -0.0004 -0.08% 0.521 0.526
2023-08-17 Jueves 0.521 -0.002 -0.36% 0.520 0.524
2023-08-18 Viernes 0.523 +0.002 +0.38% 0.519 0.524
2023-08-21 Lunes 0.521 -0.002 -0.33% 0.519 0.524
2023-08-22 Martes 0.524 +0.003 +0.53% 0.520 0.524
2023-08-23 Miércoles 0.525 +0.001 +0.25% 0.522 0.526
2023-08-24 Jueves 0.524 -0.001 -0.19% 0.522 0.525
2023-08-25 Viernes 0.522 -0.002 -0.32% 0.522 0.525
2023-08-28 Lunes 0.522 +0.0001 +0.02% 0.521 0.524
2023-08-29 Martes 0.525 +0.002 +0.44% 0.521 0.525
2023-08-30 Miércoles 0.523 -0.002 -0.30% 0.522 0.526
2023-08-31 Jueves 0.527 +0.004 +0.80% 0.522 0.527
2023-09-01 Viernes 0.526 -0.001 -0.18% 0.525 0.529
2023-09-04 Lunes 0.526 -0.001 -0.12% 0.525 0.527
2023-09-05 Martes 0.523 -0.002 -0.44% 0.521 0.526
2023-09-06 Miércoles 0.523 -0.0001 -0.02% 0.522 0.526
2023-09-07 Jueves 0.525 +0.001 +0.25% 0.523 0.527
2023-09-08 Viernes 0.525 +0.001 +0.18% 0.524 0.527
2023-09-11 Lunes 0.527 +0.002 +0.34% 0.525 0.529
2023-09-12 Martes 0.526 -0.001 -0.21% 0.526 0.528
2023-09-13 Miércoles 0.529 +0.003 +0.51% 0.525 0.529
2023-09-14 Jueves 0.529 +0.001 +0.11% 0.527 0.531
2023-09-15 Viernes 0.530 +0.0001 +0.03% 0.529 0.532
2023-09-18 Lunes 0.531 +0.001 +0.23% 0.529 0.531
2023-09-19 Martes 0.533 +0.002 +0.38% 0.530 0.533
2023-09-20 Miércoles 0.533 -0.0001 -0.02% 0.532 0.536
2023-09-21 Jueves 0.537 +0.004 +0.75% 0.531 0.537
2023-09-22 Viernes 0.541 +0.004 +0.71% 0.536 0.542
2023-09-25 Lunes 0.544 +0.004 +0.67% 0.540 0.545
2023-09-26 Martes 0.544 +0.0002 +0.04% 0.543 0.545
2023-09-27 Miércoles 0.546 +0.001 +0.22% 0.543 0.546
2023-09-28 Jueves 0.545 -0.0001 -0.02% 0.545 0.548
2023-09-29 Viernes 0.549 +0.004 +0.66% 0.545 0.551
2023-10-02 Lunes 0.546 -0.004 -0.64% 0.545 0.549
2023-10-03 Martes 0.544 -0.002 -0.29% 0.543 0.547
2023-10-04 Miércoles 0.542 -0.002 -0.36% 0.541 0.545
2023-10-05 Jueves 0.544 +0.002 +0.41% 0.542 0.545
2023-10-06 Viernes 0.545 +0.001 +0.20% 0.543 0.546
2023-10-09 Lunes 0.546 +0.0005 +0.09% 0.542 0.546
2023-10-10 Martes 0.547 +0.001 +0.18% 0.543 0.547
2023-10-11 Miércoles 0.543 -0.004 -0.68% 0.542 0.547
2023-10-12 Jueves 0.539 -0.005 -0.85% 0.538 0.543
2023-10-13 Viernes 0.531 -0.007 -1.37% 0.530 0.540
2023-10-16 Lunes 0.533 +0.002 +0.38% 0.532 0.536
2023-10-17 Martes 0.531 -0.002 -0.43% 0.530 0.534
2023-10-18 Miércoles 0.526 -0.004 -0.83% 0.526 0.532
2023-10-19 Jueves 0.522 -0.004 -0.75% 0.522 0.527
2023-10-20 Viernes 0.519 -0.003 -0.57% 0.519 0.523
2023-10-23 Lunes 0.521 +0.002 +0.34% 0.518 0.522
2023-10-24 Martes 0.522 +0.001 +0.15% 0.521 0.523
2023-10-25 Miércoles 0.520 -0.002 -0.34% 0.520 0.524
2023-10-26 Jueves 0.523 +0.003 +0.56% 0.518 0.524
2023-10-27 Viernes 0.524 +0.001 +0.15% 0.522 0.527
2023-10-30 Lunes 0.527 +0.003 +0.53% 0.524 0.528
2023-10-31 Martes 0.530 +0.003 +0.63% 0.525 0.530
2023-11-01 Miércoles 0.531 +0.001 +0.21% 0.527 0.532
2023-11-02 Jueves 0.534 +0.003 +0.56% 0.530 0.535
2023-11-03 Viernes 0.539 +0.004 +0.83% 0.533 0.539
2023-11-06 Lunes 0.536 -0.002 -0.44% 0.535 0.540
2023-11-07 Martes 0.534 -0.002 -0.33% 0.532 0.537
2023-11-08 Miércoles 0.532 -0.003 -0.49% 0.532 0.536
2023-11-09 Jueves 0.533 +0.002 +0.31% 0.531 0.536
2023-11-10 Viernes 0.532 -0.002 -0.34% 0.531 0.534
2023-11-13 Lunes 0.530 -0.001 -0.23% 0.530 0.532
2023-11-14 Martes 0.534 +0.004 +0.70% 0.528 0.534
2023-11-15 Miércoles 0.535 +0.001 +0.15% 0.534 0.537
2023-11-16 Jueves 0.531 -0.004 -0.73% 0.531 0.535
2023-11-17 Viernes 0.530 -0.001 -0.19% 0.528 0.532
2023-11-20 Lunes 0.533 +0.003 +0.62% 0.530 0.534
2023-11-21 Martes 0.535 +0.001 +0.26% 0.533 0.538
2023-11-22 Miércoles 0.532 -0.002 -0.45% 0.532 0.535
2023-11-23 Jueves 0.534 +0.002 +0.39% 0.532 0.536
2023-11-24 Viernes 0.537 +0.003 +0.47% 0.534 0.537
2023-11-27 Lunes 0.537 +0.0003 +0.06% 0.535 0.538
2023-11-28 Martes 0.539 +0.002 +0.30% 0.536 0.539
2023-11-29 Miércoles 0.537 -0.001 -0.28% 0.537 0.544
2023-11-30 Jueves 0.539 +0.002 +0.34% 0.536 0.540
2023-12-01 Viernes 0.539 0.000 0% 0.538 0.541
2023-12-04 Lunes 0.538 -0.001 -0.15% 0.537 0.541
2023-12-05 Martes 0.537 -0.002 -0.33% 0.536 0.539
2023-12-06 Miércoles 0.537 +0.001 +0.15% 0.536 0.540
2023-12-07 Jueves 0.540 +0.002 +0.43% 0.535 0.541
2023-12-08 Viernes 0.539 -0.0005 -0.09% 0.538 0.541
2023-12-11 Lunes 0.538 -0.001 -0.20% 0.537 0.540
2023-12-12 Martes 0.537 -0.001 -0.24% 0.536 0.540
2023-12-13 Miércoles 0.539 +0.003 +0.51% 0.533 0.540
2023-12-14 Jueves 0.537 -0.002 -0.37% 0.537 0.543
2023-12-15 Viernes 0.540 +0.003 +0.54% 0.537 0.541
2023-12-18 Lunes 0.539 -0.001 -0.19% 0.538 0.543
2023-12-19 Martes 0.539 0.000 +0.005% 0.538 0.541
2023-12-20 Miércoles 0.540 +0.001 +0.18% 0.537 0.544
2023-12-21 Jueves 0.539 -0.002 -0.30% 0.537 0.541
2023-12-22 Viernes 0.539 +0.0002 +0.04% 0.537 0.540
2023-12-25 Lunes 0.538 -0.001 -0.17% 0.537 0.552
2023-12-26 Martes 0.540 +0.002 +0.43% 0.537 0.546
2023-12-27 Miércoles 0.534 -0.006 -1.18% 0.534 0.541
2023-12-28 Jueves 0.534 -0.0001 -0.02% 0.528 0.536
2023-12-29 Viernes 0.532 -0.002 -0.39% 0.528 0.536