Valor del dólar neozelandés en Suiza en 2024

Precio cierre Fr.0.521
Precio promedio Fr.0.535
Precio mínimo Fr.0.495
Precio máximo Fr.0.562

Con corte al 22 de noviembre, el dólar neozelandés cotiza a 0.521 francos suizos. El precio ha bajado 0.0112 francos (-2.1%) desde el inicio del año, cuando cotizaba a $0.533. El precio promedio ha sido de Fr.0.535.

En lo corrido del 2024:

  • El precio mínimo ha sido de Fr.0.495 y se alcanzó el 5 de agosto.
  • El precio máximo ha sido de Fr.0.562 y se alcanzó el 28 de mayo.
  • El día más bajista ha sido el 2 de agosto, con una caída del 1.6%.
  • El día más alcista ha sido el 7 de agosto, con un alza del 1.9%.
  • El precio del dólar neozelandés ha subido 132 días y ha bajado 116 del total de 250 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 27 de junio y el 4 de julio, completando el período de negociación al alza más largo del año hasta el momento (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-01 Lunes 0.533 +0.001 +0.15% 0.529 0.557
2024-01-02 Martes 0.531 -0.001 -0.26% 0.531 0.559
2024-01-03 Miércoles 0.531 -0.0002 -0.04% 0.531 0.534
2024-01-04 Jueves 0.530 -0.001 -0.17% 0.529 0.533
2024-01-05 Viernes 0.531 +0.001 +0.12% 0.529 0.532
2024-01-08 Lunes 0.529 -0.001 -0.26% 0.528 0.532
2024-01-09 Martes 0.532 +0.002 +0.43% 0.529 0.532
2024-01-10 Miércoles 0.530 -0.002 -0.30% 0.530 0.533
2024-01-11 Jueves 0.531 +0.001 +0.25% 0.529 0.533
2024-01-12 Viernes 0.533 +0.001 +0.24% 0.530 0.534
2024-01-15 Lunes 0.530 -0.002 -0.44% 0.528 0.533
2024-01-16 Martes 0.528 -0.002 -0.33% 0.528 0.531
2024-01-17 Miércoles 0.528 -0.0003 -0.06% 0.527 0.531
2024-01-18 Jueves 0.530 +0.002 +0.44% 0.528 0.531
2024-01-19 Viernes 0.531 +0.001 +0.15% 0.529 0.532
2024-01-22 Lunes 0.528 -0.003 -0.53% 0.528 0.533
2024-01-23 Martes 0.530 +0.001 +0.25% 0.527 0.530
2024-01-24 Miércoles 0.527 -0.002 -0.43% 0.527 0.532
2024-01-25 Jueves 0.530 +0.003 +0.54% 0.526 0.531
2024-01-26 Viernes 0.527 -0.004 -0.66% 0.526 0.530
2024-01-29 Lunes 0.528 +0.001 +0.17% 0.526 0.528
2024-01-30 Martes 0.528 +0.001 +0.15% 0.527 0.530
2024-01-31 Miércoles 0.528 -0.0001 -0.02% 0.527 0.530
2024-02-01 Jueves 0.526 -0.002 -0.41% 0.525 0.530
2024-02-02 Viernes 0.526 0.000 -0.01% 0.525 0.528
2024-02-05 Lunes 0.527 +0.001 +0.13% 0.525 0.528
2024-02-06 Martes 0.529 +0.002 +0.36% 0.526 0.529
2024-02-07 Miércoles 0.534 +0.005 +1.00% 0.527 0.534
2024-02-08 Jueves 0.533 -0.001 -0.24% 0.532 0.536
2024-02-09 Viernes 0.538 +0.006 +1.05% 0.532 0.539
2024-02-10 Sábado 0.538 -0.0003 -0.06% 0.538 0.538
2024-02-12 Lunes 0.537 -0.001 -0.22% 0.535 0.538
2024-02-13 Martes 0.537 +0.0005 +0.09% 0.534 0.538
2024-02-14 Miércoles 0.539 +0.001 +0.24% 0.537 0.540
2024-02-15 Jueves 0.538 -0.001 -0.13% 0.537 0.540
2024-02-16 Viernes 0.540 +0.002 +0.37% 0.536 0.540
2024-02-17 Sábado 0.540 -0.0004 -0.07% 0.539 0.540
2024-02-19 Lunes 0.543 +0.003 +0.56% 0.539 0.543
2024-02-20 Martes 0.544 +0.001 +0.24% 0.541 0.545
2024-02-21 Miércoles 0.543 -0.0005 -0.09% 0.543 0.546
2024-02-22 Jueves 0.546 +0.003 +0.52% 0.543 0.546
2024-02-23 Viernes 0.546 -0.0002 -0.04% 0.545 0.546
2024-02-24 Sábado 0.546 +0.0001 +0.03% 0.546 0.546
2024-02-26 Lunes 0.544 -0.002 -0.45% 0.543 0.546
2024-02-27 Martes 0.543 -0.001 -0.17% 0.542 0.544
2024-02-28 Miércoles 0.536 -0.007 -1.33% 0.535 0.543
2024-02-29 Jueves 0.538 +0.002 +0.45% 0.535 0.538
2024-03-01 Viernes 0.539 +0.001 +0.25% 0.538 0.541
2024-03-02 Sábado 0.539 +0.0001 +0.03% 0.539 0.540
2024-03-04 Lunes 0.539 -0.0001 -0.02% 0.537 0.540
2024-03-05 Martes 0.538 -0.002 -0.32% 0.537 0.540
2024-03-06 Miércoles 0.541 +0.003 +0.54% 0.537 0.541
2024-03-07 Jueves 0.542 +0.001 +0.22% 0.540 0.543
2024-03-08 Viernes 0.542 +0.0003 +0.06% 0.541 0.543
2024-03-09 Sábado 0.542 +0.0002 +0.04% 0.542 0.542
2024-03-11 Lunes 0.541 -0.001 -0.21% 0.540 0.542
2024-03-12 Martes 0.540 -0.001 -0.25% 0.539 0.543
2024-03-13 Miércoles 0.541 +0.001 +0.18% 0.539 0.542
2024-03-14 Jueves 0.542 +0.001 +0.17% 0.541 0.543
2024-03-15 Viernes 0.538 -0.004 -0.74% 0.538 0.542
2024-03-16 Sábado 0.538 +0.0001 +0.02% 0.538 0.538
2024-03-18 Lunes 0.540 +0.002 +0.45% 0.537 0.540
2024-03-19 Martes 0.538 -0.003 -0.46% 0.536 0.541
2024-03-20 Miércoles 0.539 +0.002 +0.30% 0.537 0.540
2024-03-21 Jueves 0.543 +0.003 +0.61% 0.537 0.546
2024-03-22 Viernes 0.538 -0.004 -0.79% 0.538 0.543
2024-03-23 Sábado 0.538 -0.0003 -0.06% 0.537 0.538
2024-03-25 Lunes 0.540 +0.002 +0.30% 0.537 0.540
2024-03-26 Martes 0.542 +0.003 +0.50% 0.540 0.544
2024-03-27 Miércoles 0.543 +0.001 +0.13% 0.541 0.545
2024-03-28 Jueves 0.539 -0.004 -0.76% 0.539 0.544
2024-03-29 Viernes 0.539 +0.001 +0.12% 0.538 0.540
2024-03-30 Sábado 0.539 -0.001 -0.11% 0.539 0.540
2024-04-01 Lunes 0.538 -0.001 -0.12% 0.538 0.540
2024-04-02 Martes 0.542 +0.003 +0.65% 0.538 0.542
2024-04-03 Miércoles 0.542 +0.001 +0.11% 0.541 0.543
2024-04-04 Jueves 0.543 +0.0002 +0.04% 0.542 0.548
2024-04-05 Viernes 0.543 +0.0002 +0.04% 0.541 0.545
2024-04-06 Sábado 0.542 -0.0003 -0.06% 0.542 0.543
2024-04-08 Lunes 0.546 +0.004 +0.69% 0.542 0.547
2024-04-09 Martes 0.548 +0.001 +0.25% 0.546 0.548
2024-04-10 Miércoles 0.545 -0.002 -0.39% 0.545 0.550
2024-04-11 Jueves 0.546 +0.0002 +0.04% 0.544 0.548
2024-04-12 Viernes 0.543 -0.003 -0.55% 0.541 0.547
2024-04-15 Lunes 0.538 -0.005 -0.85% 0.538 0.544
2024-04-16 Martes 0.537 -0.001 -0.21% 0.536 0.540
2024-04-17 Miércoles 0.539 +0.002 +0.38% 0.535 0.539
2024-04-18 Jueves 0.538 -0.0004 -0.08% 0.538 0.540
2024-04-19 Viernes 0.536 -0.002 -0.44% 0.528 0.539
2024-04-22 Lunes 0.540 +0.004 +0.71% 0.537 0.540
2024-04-23 Martes 0.541 +0.001 +0.19% 0.538 0.542
2024-04-24 Miércoles 0.543 +0.002 +0.42% 0.541 0.543
2024-04-25 Jueves 0.543 -0.001 -0.09% 0.542 0.545
2024-04-26 Viernes 0.543 +0.001 +0.09% 0.542 0.545
2024-04-29 Lunes 0.544 +0.001 +0.17% 0.543 0.545
2024-04-30 Martes 0.541 -0.003 -0.52% 0.540 0.545
2024-05-01 Miércoles 0.543 +0.002 +0.30% 0.540 0.544
2024-05-02 Jueves 0.543 0.000 0% 0.540 0.544
2024-05-03 Viernes 0.544 +0.001 +0.18% 0.542 0.546
2024-05-06 Lunes 0.545 +0.001 +0.14% 0.543 0.546
2024-05-07 Martes 0.545 +0.001 +0.10% 0.544 0.546
2024-05-08 Miércoles 0.545 -0.0001 -0.01% 0.543 0.546
2024-05-09 Jueves 0.547 +0.002 +0.29% 0.544 0.547
2024-05-10 Viernes 0.546 -0.001 -0.18% 0.545 0.547
2024-05-13 Lunes 0.547 +0.001 +0.15% 0.544 0.547
2024-05-14 Martes 0.548 +0.001 +0.18% 0.545 0.548
2024-05-15 Miércoles 0.552 +0.005 +0.84% 0.547 0.553
2024-05-16 Jueves 0.555 +0.003 +0.48% 0.550 0.555
2024-05-17 Viernes 0.558 +0.003 +0.53% 0.554 0.558
2024-05-20 Lunes 0.556 -0.002 -0.32% 0.555 0.558
2024-05-21 Martes 0.555 -0.001 -0.17% 0.555 0.557
2024-05-22 Miércoles 0.558 +0.003 +0.60% 0.555 0.560
2024-05-23 Jueves 0.558 -0.001 -0.10% 0.557 0.560
2024-05-24 Viernes 0.560 +0.002 +0.38% 0.557 0.560
2024-05-27 Lunes 0.562 +0.002 +0.37% 0.559 0.562
2024-05-28 Martes 0.560 -0.002 -0.29% 0.560 0.562
2024-05-29 Miércoles 0.558 -0.002 -0.32% 0.558 0.561
2024-05-30 Jueves 0.552 -0.006 -1.09% 0.552 0.559
2024-05-31 Viernes 0.554 +0.002 +0.36% 0.552 0.556
2024-06-03 Lunes 0.555 +0.0003 +0.05% 0.552 0.556
2024-06-04 Martes 0.550 -0.005 -0.85% 0.549 0.555
2024-06-05 Miércoles 0.553 +0.003 +0.63% 0.549 0.554
2024-06-06 Jueves 0.551 -0.002 -0.35% 0.550 0.554
2024-06-07 Viernes 0.547 -0.004 -0.76% 0.547 0.552
2024-06-10 Lunes 0.550 +0.002 +0.42% 0.547 0.550
2024-06-11 Martes 0.551 +0.002 +0.35% 0.549 0.552
2024-06-12 Miércoles 0.553 +0.002 +0.31% 0.550 0.555
2024-06-13 Jueves 0.551 -0.002 -0.33% 0.551 0.554
2024-06-14 Viernes 0.547 -0.005 -0.85% 0.545 0.552
2024-06-17 Lunes 0.545 -0.001 -0.22% 0.544 0.547
2024-06-18 Martes 0.543 -0.002 -0.38% 0.541 0.546
2024-06-19 Miércoles 0.542 -0.001 -0.22% 0.542 0.544
2024-06-20 Jueves 0.546 +0.003 +0.63% 0.541 0.547
2024-06-21 Viernes 0.547 +0.001 +0.27% 0.545 0.548
2024-06-24 Lunes 0.547 -0.0002 -0.04% 0.546 0.548
2024-06-25 Martes 0.547 +0.001 +0.11% 0.546 0.548
2024-06-26 Miércoles 0.546 -0.002 -0.33% 0.545 0.548
2024-06-27 Jueves 0.547 +0.001 +0.18% 0.544 0.548
2024-06-28 Viernes 0.547 +0.001 +0.15% 0.545 0.549
2024-07-01 Lunes 0.548 +0.001 +0.18% 0.548 0.550
2024-07-02 Martes 0.549 +0.001 +0.19% 0.547 0.550
2024-07-03 Miércoles 0.550 +0.001 +0.12% 0.548 0.551
2024-07-04 Jueves 0.551 +0.001 +0.11% 0.550 0.553
2024-07-05 Viernes 0.550 -0.0003 -0.05% 0.549 0.552
2024-07-08 Lunes 0.550 -0.001 -0.10% 0.549 0.551
2024-07-09 Martes 0.550 0.000 -0.01% 0.549 0.551
2024-07-10 Miércoles 0.547 -0.003 -0.51% 0.544 0.551
2024-07-11 Jueves 0.546 -0.001 -0.11% 0.545 0.549
2024-07-12 Viernes 0.547 +0.001 +0.15% 0.545 0.548
2024-07-15 Lunes 0.544 -0.003 -0.55% 0.544 0.547
2024-07-16 Martes 0.541 -0.004 -0.66% 0.541 0.546
2024-07-17 Miércoles 0.537 -0.003 -0.63% 0.536 0.544
2024-07-18 Jueves 0.537 -0.001 -0.11% 0.536 0.538
2024-07-19 Viernes 0.534 -0.002 -0.45% 0.534 0.538
2024-07-22 Lunes 0.532 -0.002 -0.45% 0.531 0.535
2024-07-23 Martes 0.531 -0.001 -0.17% 0.530 0.532
2024-07-24 Miércoles 0.525 -0.006 -1.15% 0.524 0.532
2024-07-25 Jueves 0.519 -0.006 -1.12% 0.517 0.525
2024-07-26 Viernes 0.520 +0.001 +0.26% 0.518 0.522
2024-07-29 Lunes 0.521 +0.0003 +0.06% 0.519 0.521
2024-07-30 Martes 0.521 +0.0003 +0.06% 0.520 0.524
2024-07-31 Miércoles 0.523 +0.002 +0.31% 0.519 0.524
2024-08-01 Jueves 0.519 -0.003 -0.61% 0.518 0.523
2024-08-02 Viernes 0.511 -0.008 -1.60% 0.511 0.520
2024-08-05 Lunes 0.506 -0.005 -0.92% 0.495 0.511
2024-08-06 Martes 0.507 +0.001 +0.12% 0.504 0.511
2024-08-07 Miércoles 0.517 +0.010 +1.90% 0.506 0.522
2024-08-08 Jueves 0.521 +0.005 +0.90% 0.513 0.521
2024-08-09 Viernes 0.519 -0.002 -0.42% 0.518 0.523
2024-08-12 Lunes 0.521 +0.002 +0.33% 0.518 0.525
2024-08-13 Martes 0.526 +0.005 +0.95% 0.521 0.526
2024-08-14 Miércoles 0.519 -0.007 -1.32% 0.518 0.526
2024-08-15 Jueves 0.522 +0.003 +0.66% 0.518 0.524
2024-08-16 Viernes 0.524 +0.002 +0.43% 0.522 0.525
2024-08-19 Lunes 0.527 +0.003 +0.58% 0.524 0.528
2024-08-20 Martes 0.526 -0.002 -0.35% 0.526 0.528
2024-08-21 Miércoles 0.524 -0.001 -0.22% 0.524 0.526
2024-08-22 Jueves 0.523 -0.001 -0.23% 0.522 0.525
2024-08-23 Viernes 0.529 +0.005 +1.02% 0.521 0.529
2024-08-26 Lunes 0.526 -0.003 -0.54% 0.525 0.528
2024-08-27 Martes 0.526 +0.001 +0.10% 0.525 0.528
2024-08-28 Miércoles 0.526 -0.0004 -0.07% 0.525 0.527
2024-08-29 Jueves 0.530 +0.004 +0.84% 0.525 0.531
2024-08-30 Viernes 0.531 +0.001 +0.17% 0.530 0.532
2024-09-02 Lunes 0.531 -0.0004 -0.08% 0.528 0.532
2024-09-03 Martes 0.526 -0.005 -0.87% 0.525 0.537
2024-09-04 Miércoles 0.525 -0.001 -0.26% 0.524 0.528
2024-09-05 Jueves 0.526 +0.001 +0.14% 0.523 0.527
2024-09-06 Viernes 0.521 -0.005 -0.94% 0.520 0.527
2024-09-09 Lunes 0.522 +0.001 +0.27% 0.520 0.523
2024-09-10 Martes 0.521 -0.001 -0.20% 0.520 0.523
2024-09-11 Miércoles 0.523 +0.002 +0.42% 0.518 0.523
2024-09-12 Jueves 0.526 +0.003 +0.63% 0.522 0.526
2024-09-13 Viernes 0.523 -0.003 -0.66% 0.521 0.527
2024-09-16 Lunes 0.524 +0.001 +0.22% 0.521 0.524
2024-09-17 Martes 0.524 0.000 -0.01% 0.522 0.525
2024-09-18 Miércoles 0.525 +0.001 +0.26% 0.524 0.527
2024-09-19 Jueves 0.529 +0.004 +0.68% 0.525 0.530
2024-09-20 Viernes 0.530 +0.002 +0.29% 0.527 0.531
2024-09-23 Lunes 0.531 +0.001 +0.15% 0.530 0.533
2024-09-24 Martes 0.535 +0.003 +0.64% 0.530 0.536
2024-09-25 Miércoles 0.533 -0.002 -0.38% 0.532 0.537
2024-09-26 Jueves 0.535 +0.003 +0.54% 0.532 0.536
2024-09-27 Viernes 0.533 -0.002 -0.47% 0.532 0.536
2024-09-30 Lunes 0.537 +0.004 +0.75% 0.534 0.538
2024-10-01 Martes 0.532 -0.005 -0.97% 0.530 0.537
2024-10-02 Miércoles 0.532 +0.0005 +0.09% 0.531 0.534
2024-10-03 Jueves 0.530 -0.002 -0.45% 0.528 0.535
2024-10-04 Viernes 0.528 -0.001 -0.26% 0.527 0.530
2024-10-07 Lunes 0.523 -0.006 -1.06% 0.522 0.530
2024-10-08 Martes 0.526 +0.003 +0.65% 0.521 0.526
2024-10-09 Miércoles 0.521 -0.005 -0.96% 0.520 0.527
2024-10-10 Jueves 0.522 +0.001 +0.10% 0.520 0.525
2024-10-11 Viernes 0.524 +0.002 +0.41% 0.522 0.524
2024-10-12 Sábado 0.524 0.000 -0.01% 0.524 0.524
2024-10-14 Lunes 0.525 +0.001 +0.29% 0.522 0.526
2024-10-15 Martes 0.524 -0.001 -0.21% 0.524 0.526
2024-10-16 Miércoles 0.524 0.000 0% 0.521 0.525
2024-10-17 Jueves 0.525 +0.001 +0.15% 0.523 0.526
2024-10-18 Viernes 0.525 +0.0003 +0.06% 0.524 0.527
2024-10-19 Sábado 0.525 -0.0002 -0.04% 0.525 0.525
2024-10-21 Lunes 0.522 -0.003 -0.52% 0.522 0.526
2024-10-22 Martes 0.523 +0.001 +0.16% 0.521 0.525
2024-10-23 Miércoles 0.520 -0.003 -0.60% 0.519 0.525
2024-10-24 Jueves 0.521 +0.001 +0.15% 0.520 0.522
2024-10-25 Viernes 0.518 -0.003 -0.61% 0.517 0.521
2024-10-26 Sábado 0.518 +0.0003 +0.06% 0.518 0.518
2024-10-28 Lunes 0.517 -0.001 -0.14% 0.517 0.520
2024-10-29 Martes 0.518 +0.0003 +0.05% 0.516 0.519
2024-10-30 Miércoles 0.518 +0.0003 +0.05% 0.516 0.520
2024-10-31 Jueves 0.516 -0.002 -0.35% 0.514 0.518
2024-11-01 Viernes 0.519 +0.003 +0.56% 0.515 0.521
2024-11-02 Sábado 0.519 -0.0002 -0.04% 0.519 0.519
2024-11-04 Lunes 0.516 -0.003 -0.52% 0.516 0.521
2024-11-05 Martes 0.518 +0.002 +0.30% 0.515 0.521
2024-11-06 Miércoles 0.521 +0.004 +0.71% 0.512 0.523
2024-11-07 Jueves 0.526 +0.004 +0.84% 0.520 0.526
2024-11-08 Viernes 0.522 -0.003 -0.65% 0.521 0.526
2024-11-09 Sábado 0.523 +0.001 +0.10% 0.522 0.523
2024-11-11 Lunes 0.525 +0.002 +0.44% 0.521 0.525
2024-11-12 Martes 0.523 -0.002 -0.46% 0.522 0.526
2024-11-13 Miércoles 0.521 -0.001 -0.29% 0.520 0.524
2024-11-14 Jueves 0.521 0.000 +0.01% 0.520 0.522
2024-11-15 Viernes 0.520 -0.001 -0.21% 0.520 0.522
2024-11-16 Sábado 0.521 +0.001 +0.19% 0.520 0.521
2024-11-18 Lunes 0.520 -0.001 -0.12% 0.518 0.522
2024-11-19 Martes 0.522 +0.001 +0.26% 0.519 0.522
2024-11-20 Miércoles 0.519 -0.003 -0.48% 0.518 0.524
2024-11-21 Jueves 0.520 +0.001 +0.10% 0.518 0.524
2024-11-22 Viernes 0.521 +0.001 +0.29% 0.517 0.522