Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Japón desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 90.70 | +1.75% | 91.90 | 81.16 | 99.63 |
| 2023 | 89.14 | +7.38% | 86.24 | 79.37 | 91.52 |
| 2022 | 83.01 | +5.70% | 83.26 | 75.22 | 88.73 |
| 2021 | 78.53 | +5.86% | 77.63 | 73.64 | 82.53 |
| 2020 | 74.18 | +1.39% | 69.42 | 59.47 | 74.64 |
| 2019 | 73.16 | -0.58% | 71.85 | 66.32 | 76.79 |
| 2018 | 73.59 | -7.85% | 76.44 | 72.25 | 81.58 |
| 2017 | 79.86 | -1.65% | 79.73 | 75.67 | 83.95 |
| 2016 | 81.20 | -1.18% | 75.66 | 69.86 | 83.78 |
| 2015 | 82.17 | -11.99% | 84.71 | 72.84 | 93.82 |
| 2014 | 93.36 | +7.97% | 87.81 | 81.42 | 94.08 |
| 2013 | 86.47 | +20.30% | 80.07 | 71.53 | 86.80 |
| 2012 | 71.88 | +20.02% | 64.70 | 58.05 | 71.94 |
| 2011 | 59.89 | -5.39% | 63.07 | 55.01 | 68.92 |
| 2010 | 63.30 | -6.00% | 63.27 | 58.42 | 69.41 |
| 2009 | 67.34 | +27.39% | 59.41 | 44.23 | 69.78 |
| 2008 | 52.86 | -38.07% | 74.08 | 47.80 | 88.15 |
| 2007 | 85.36 | +1.84% | 86.71 | 74.26 | 97.89 |
| 2006 | 83.82 | +4.05% | 75.59 | 67.81 | 84.25 |
| 2005 | 80.56 | +9.50% | 77.55 | 70.77 | 87.13 |
| 2004 | 73.57 | +4.65% | 71.79 | 67.52 | 76.19 |
| 2003 | 70.30 | +12.91% | 67.43 | 62.10 | 71.28 |
| 2002 | 62.26 | +13.45% | 58.08 | 53.61 | 63.11 |
| 2001 | 54.88 | +8.24% | 51.11 | 46.28 | 54.89 |
| 2000 | 50.70 | -5.32% | 49.24 | 41.92 | 55.70 |
| 1999 | 53.55 | -10.14% | 60.25 | 50.21 | 69.54 |
| 1998 | 59.59 | -21.50% | 70.04 | 58.98 | 76.84 |
| 1997 | 75.91 | -7.30% | 80.08 | 72.81 | 88.34 |
| 1996 | 81.89 | +21.25% | 74.90 | 67.36 | 82.44 |
| 1995 | 67.54 | +5.76% | 61.67 | 53.48 | 68.89 |
| 1994 | 63.86 | +2.21% | 60.62 | 57.47 | 64.72 |
| 1993 | 62.48 | -2.63% | 60.04 | 55.60 | 64.99 |
| 1992 | 64.17 | -4.99% | 68.18 | 63.20 | 74.08 |
| 1991 | 67.54 | -15.29% | 77.84 | 67.34 | 83.36 |
| 1990 | 79.73 | -6.72% | 86.32 | 74.61 | 93.62 |
| 1989 | 85.47 | +8.77% | 82.42 | 77.24 | 86.68 |
| 1988 | 78.58 | -1.24% | 83.98 | 76.28 | 92.34 |
| 1987 | 79.57 | -4.75% | 85.45 | 79.57 | 96.11 |
| 1986 | 83.54 | -16.65% | 88.31 | 72.00 | 105.80 |
| 1985 | 100.23 | -16.22% | 118.03 | 97.15 | 131.97 |
| 1984 | 119.64 | -21.11% | 136.83 | 118.95 | 155.59 |
| 1983 | 151.65 | -11.79% | 158.64 | 151.56 | 175.11 |
| 1982 | 171.92 | -4.96% | 186.68 | 170.76 | 196.43 |
| 1981 | 180.90 | -7.39% | 191.13 | 179.18 | 201.35 |
| 1980 | 195.34 | - | 220.42 | 195.18 | 244.10 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-23 | Sábado | 90.70 | +0.52% | 90.18 | 90.70 |
| 2024-11-22 | Viernes | 90.23 | -0.43% | 89.99 | 90.65 |
| 2024-11-21 | Jueves | 90.62 | -0.63% | 90.34 | 91.36 |
| 2024-11-20 | Miércoles | 91.19 | -0.26% | 90.96 | 91.81 |
| 2024-11-19 | Martes | 91.43 | +0.33% | 90.12 | 91.44 |
| 2024-11-18 | Lunes | 91.13 | +0.61% | 90.33 | 91.16 |
| 2024-11-16 | Sábado | 90.58 | +0.24% | 90.31 | 91.01 |
| 2024-11-15 | Viernes | 90.36 | -1.20% | 90.25 | 91.78 |
| 2024-11-14 | Jueves | 91.46 | -0.05% | 91.29 | 91.71 |
| 2024-11-13 | Miércoles | 91.51 | -0.15% | 91.28 | 91.95 |
| 2024-11-12 | Martes | 91.64 | +0.02% | 91.36 | 91.91 |
| 2024-11-11 | Lunes | 91.63 | +0.57% | 90.87 | 91.84 |
| 2024-11-09 | Sábado | 91.11 | +0.13% | 90.93 | 91.14 |
| 2024-11-08 | Viernes | 90.99 | -1.23% | 90.82 | 92.28 |
| 2024-11-07 | Jueves | 92.12 | +0.30% | 91.60 | 92.47 |
| 2024-11-06 | Miércoles | 91.84 | +1.13% | 90.75 | 92.01 |
| 2024-11-05 | Martes | 90.81 | -0.09% | 90.75 | 91.38 |
| 2024-11-04 | Lunes | 90.89 | -0.44% | 90.79 | 91.50 |
| 2024-11-02 | Sábado | 91.29 | +0.12% | 91.12 | 91.29 |
| 2024-11-01 | Viernes | 91.18 | +0.44% | 90.59 | 91.50 |
| 2024-10-31 | Jueves | 90.78 | -0.88% | 90.43 | 91.82 |
| 2024-10-30 | Miércoles | 91.59 | +0.07% | 91.25 | 91.82 |
| 2024-10-29 | Martes | 91.53 | -0.11% | 91.23 | 91.78 |
| 2024-10-28 | Lunes | 91.63 | +0.66% | 91.17 | 91.86 |
| 2024-10-26 | Sábado | 91.03 | +0.07% | 90.93 | 91.07 |
| 2024-10-25 | Viernes | 90.97 | -0.43% | 90.78 | 91.47 |
| 2024-10-24 | Jueves | 91.36 | -0.26% | 91.04 | 91.82 |
| 2024-10-23 | Miércoles | 91.60 | +0.32% | 91.25 | 92.05 |
| 2024-10-22 | Martes | 91.31 | +0.42% | 90.69 | 91.48 |
| 2024-10-21 | Lunes | 90.93 | +0.16% | 90.56 | 91.00 |