Al finalizar el 1981 el dólar neozelandés cotizó a 180.9 yenes japoneses. El precio bajó 13.8 yenes (-7.09%) desde el inicio del año, cuando cotizaba a $194.7. El precio promedio fue de ¥191.13.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1981, el dólar cerró a 194.70 yenes japoneses, fluctuando entre 194.70 y 194.70 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-02 | Viernes | 194.70 | -0.64 | -0.33% | 194.70 | 194.70 |
| 1981-01-05 | Lunes | 192.16 | -2.54 | -1.30% | 192.16 | 192.16 |
| 1981-01-06 | Martes | 193.61 | +1.45 | +0.75% | 193.61 | 193.61 |
| 1981-01-07 | Miércoles | 194.98 | +1.37 | +0.71% | 194.98 | 194.98 |
| 1981-01-08 | Jueves | 194.94 | -0.04 | -0.02% | 194.94 | 194.94 |
| 1981-01-09 | Viernes | 195.85 | +0.91 | +0.47% | 195.85 | 195.85 |
| 1981-01-12 | Lunes | 196.45 | +0.60 | +0.31% | 196.45 | 196.45 |
| 1981-01-13 | Martes | 195.17 | -1.28 | -0.65% | 195.17 | 195.17 |
| 1981-01-14 | Miércoles | 194.93 | -0.24 | -0.12% | 194.93 | 194.93 |
| 1981-01-15 | Jueves | 193.88 | -1.05 | -0.54% | 193.88 | 193.88 |
| 1981-01-16 | Viernes | 194.72 | +0.84 | +0.43% | 194.72 | 194.72 |
| 1981-01-19 | Lunes | 194.41 | -0.31 | -0.16% | 194.41 | 194.41 |
| 1981-01-20 | Martes | 192.92 | -1.49 | -0.77% | 192.92 | 192.92 |
| 1981-01-21 | Miércoles | 192.17 | -0.75 | -0.39% | 192.17 | 192.17 |
| 1981-01-22 | Jueves | 193.62 | +1.45 | +0.75% | 193.62 | 193.62 |
| 1981-01-23 | Viernes | 194.76 | +1.14 | +0.59% | 194.76 | 194.76 |
| 1981-01-26 | Lunes | 195.10 | +0.34 | +0.17% | 195.10 | 195.10 |
| 1981-01-27 | Martes | 194.20 | -0.90 | -0.46% | 194.20 | 194.20 |
| 1981-01-28 | Miércoles | 195.71 | +1.51 | +0.78% | 195.71 | 195.71 |
| 1981-01-29 | Jueves | 194.98 | -0.73 | -0.37% | 194.98 | 194.98 |
| 1981-01-30 | Viernes | 196.12 | +1.14 | +0.58% | 196.12 | 196.12 |
| 1981-02-02 | Lunes | 192.38 | -3.74 | -1.91% | 192.38 | 192.38 |
| 1981-02-03 | Martes | 188.38 | -4.00 | -2.08% | 188.38 | 188.38 |
| 1981-02-04 | Miércoles | 191.84 | +3.46 | +1.84% | 191.84 | 191.84 |
| 1981-02-05 | Jueves | 191.85 | +0.01 | +0.01% | 191.85 | 191.85 |
| 1981-02-06 | Viernes | 192.31 | +0.46 | +0.24% | 192.31 | 192.31 |
| 1981-02-09 | Lunes | 192.42 | +0.11 | +0.06% | 192.42 | 192.42 |
| 1981-02-10 | Martes | 192.28 | -0.14 | -0.07% | 192.28 | 192.28 |
| 1981-02-11 | Miércoles | 191.97 | -0.31 | -0.16% | 191.97 | 191.97 |
| 1981-02-13 | Viernes | 193.45 | +1.48 | +0.77% | 193.45 | 193.45 |
| 1981-02-17 | Martes | 191.91 | -1.54 | -0.80% | 191.91 | 191.91 |
| 1981-02-18 | Miércoles | 192.09 | +0.18 | +0.09% | 192.09 | 192.09 |
| 1981-02-19 | Jueves | 192.47 | +0.38 | +0.20% | 192.47 | 192.47 |
| 1981-02-20 | Viernes | 192.63 | +0.16 | +0.08% | 192.63 | 192.63 |
| 1981-02-23 | Lunes | 193.90 | +1.27 | +0.66% | 193.90 | 193.90 |
| 1981-02-24 | Martes | 192.30 | -1.60 | -0.83% | 192.30 | 192.30 |
| 1981-02-25 | Miércoles | 191.65 | -0.65 | -0.34% | 191.65 | 191.65 |
| 1981-02-26 | Jueves | 192.02 | +0.37 | +0.19% | 192.02 | 192.02 |
| 1981-02-27 | Viernes | 192.92 | +0.90 | +0.47% | 192.92 | 192.92 |
| 1981-03-02 | Lunes | 193.05 | +0.13 | +0.07% | 193.05 | 193.05 |
| 1981-03-03 | Martes | 190.76 | -2.29 | -1.19% | 190.76 | 190.76 |
| 1981-03-04 | Miércoles | 191.54 | +0.78 | +0.41% | 191.54 | 191.54 |
| 1981-03-05 | Jueves | 191.04 | -0.50 | -0.26% | 191.04 | 191.04 |
| 1981-03-06 | Viernes | 190.92 | -0.12 | -0.06% | 190.92 | 190.92 |
| 1981-03-09 | Lunes | 188.49 | -2.43 | -1.27% | 188.49 | 188.49 |
| 1981-03-10 | Martes | 190.65 | +2.16 | +1.15% | 190.65 | 190.65 |
| 1981-03-11 | Miércoles | 191.05 | +0.40 | +0.21% | 191.05 | 191.05 |
| 1981-03-12 | Jueves | 190.99 | -0.06 | -0.03% | 190.99 | 190.99 |
| 1981-03-13 | Viernes | 190.90 | -0.09 | -0.05% | 190.90 | 190.90 |
| 1981-03-16 | Lunes | 191.35 | +0.45 | +0.24% | 191.35 | 191.35 |
| 1981-03-17 | Martes | 192.02 | +0.67 | +0.35% | 192.02 | 192.02 |
| 1981-03-18 | Miércoles | 192.34 | +0.32 | +0.17% | 192.34 | 192.34 |
| 1981-03-19 | Jueves | 193.72 | +1.38 | +0.72% | 193.72 | 193.72 |
| 1981-03-20 | Viernes | 192.63 | -1.09 | -0.56% | 192.63 | 192.63 |
| 1981-03-23 | Lunes | 192.64 | +0.01 | +0.01% | 192.64 | 192.64 |
| 1981-03-24 | Martes | 192.97 | +0.33 | +0.17% | 192.97 | 192.97 |
| 1981-03-25 | Miércoles | 193.14 | +0.17 | +0.09% | 193.14 | 193.14 |
| 1981-03-26 | Jueves | 194.53 | +1.39 | +0.72% | 194.53 | 194.53 |
| 1981-03-27 | Viernes | 193.95 | -0.58 | -0.30% | 193.95 | 193.95 |
| 1981-03-30 | Lunes | 193.73 | -0.22 | -0.11% | 193.73 | 193.73 |
| 1981-03-31 | Martes | 193.40 | -0.33 | -0.17% | 193.40 | 193.40 |
| 1981-04-01 | Miércoles | 194.56 | +1.16 | +0.60% | 194.56 | 194.56 |
| 1981-04-02 | Jueves | 194.99 | +0.43 | +0.22% | 194.99 | 194.99 |
| 1981-04-03 | Viernes | 193.37 | -1.62 | -0.83% | 193.37 | 193.37 |
| 1981-04-06 | Lunes | 193.07 | -0.30 | -0.16% | 193.07 | 193.07 |
| 1981-04-07 | Martes | 193.49 | +0.42 | +0.22% | 193.49 | 193.49 |
| 1981-04-08 | Miércoles | 193.81 | +0.32 | +0.17% | 193.81 | 193.81 |
| 1981-04-09 | Jueves | 194.08 | +0.27 | +0.14% | 194.08 | 194.08 |
| 1981-04-10 | Viernes | 194.84 | +0.76 | +0.39% | 194.84 | 194.84 |
| 1981-04-13 | Lunes | 194.84 | 0.00 | 0% | 194.84 | 194.84 |
| 1981-04-14 | Martes | 194.34 | -0.50 | -0.26% | 194.34 | 194.34 |
| 1981-04-15 | Miércoles | 194.70 | +0.36 | +0.19% | 194.70 | 194.70 |
| 1981-04-16 | Jueves | 194.56 | -0.14 | -0.07% | 194.56 | 194.56 |
| 1981-04-21 | Martes | 196.17 | +1.61 | +0.83% | 196.17 | 196.17 |
| 1981-04-22 | Miércoles | 195.38 | -0.79 | -0.40% | 195.38 | 195.38 |
| 1981-04-23 | Jueves | 194.00 | -1.38 | -0.71% | 194.00 | 194.00 |
| 1981-04-24 | Viernes | 193.08 | -0.92 | -0.47% | 193.08 | 193.08 |
| 1981-04-27 | Lunes | 191.42 | -1.66 | -0.86% | 191.42 | 191.42 |
| 1981-04-28 | Martes | 191.28 | -0.14 | -0.07% | 191.28 | 191.28 |
| 1981-04-29 | Miércoles | 192.91 | +1.63 | +0.85% | 192.91 | 192.91 |
| 1981-04-30 | Jueves | 193.55 | +0.64 | +0.33% | 193.55 | 193.55 |
| 1981-05-01 | Viernes | 193.42 | -0.13 | -0.07% | 193.42 | 193.42 |
| 1981-05-05 | Martes | 193.36 | -0.06 | -0.03% | 193.36 | 193.36 |
| 1981-05-06 | Miércoles | 192.72 | -0.64 | -0.33% | 192.72 | 192.72 |
| 1981-05-07 | Jueves | 193.17 | +0.45 | +0.23% | 193.17 | 193.17 |
| 1981-05-08 | Viernes | 193.40 | +0.23 | +0.12% | 193.40 | 193.40 |
| 1981-05-11 | Lunes | 193.32 | -0.08 | -0.04% | 193.32 | 193.32 |
| 1981-05-12 | Martes | 194.37 | +1.05 | +0.54% | 194.37 | 194.37 |
| 1981-05-13 | Miércoles | 194.55 | +0.18 | +0.09% | 194.55 | 194.55 |
| 1981-05-14 | Jueves | 195.71 | +1.16 | +0.60% | 195.71 | 195.71 |
| 1981-05-15 | Viernes | 195.61 | -0.10 | -0.05% | 195.61 | 195.61 |
| 1981-05-18 | Lunes | 195.16 | -0.45 | -0.23% | 195.16 | 195.16 |
| 1981-05-19 | Martes | 194.44 | -0.72 | -0.37% | 194.44 | 194.44 |
| 1981-05-20 | Miércoles | 193.95 | -0.49 | -0.25% | 193.95 | 193.95 |
| 1981-05-21 | Jueves | 195.31 | +1.36 | +0.70% | 195.31 | 195.31 |
| 1981-05-22 | Viernes | 195.09 | -0.22 | -0.11% | 195.09 | 195.09 |
| 1981-05-26 | Martes | 196.31 | +1.22 | +0.63% | 196.31 | 196.31 |
| 1981-05-27 | Miércoles | 195.93 | -0.38 | -0.19% | 195.93 | 195.93 |
| 1981-05-28 | Jueves | 195.28 | -0.65 | -0.33% | 195.28 | 195.28 |
| 1981-05-29 | Viernes | 194.99 | -0.29 | -0.15% | 194.99 | 194.99 |
| 1981-06-01 | Lunes | 194.13 | -0.86 | -0.44% | 194.13 | 194.13 |
| 1981-06-02 | Martes | 195.02 | +0.89 | +0.46% | 195.02 | 195.02 |
| 1981-06-03 | Miércoles | 193.35 | -1.67 | -0.86% | 193.35 | 193.35 |
| 1981-06-04 | Jueves | 193.16 | -0.19 | -0.10% | 193.16 | 193.16 |
| 1981-06-05 | Viernes | 193.52 | +0.36 | +0.19% | 193.52 | 193.52 |
| 1981-06-08 | Lunes | 194.08 | +0.56 | +0.29% | 194.08 | 194.08 |
| 1981-06-09 | Martes | 194.48 | +0.40 | +0.21% | 194.48 | 194.48 |
| 1981-06-10 | Miércoles | 192.87 | -1.61 | -0.83% | 192.87 | 192.87 |
| 1981-06-11 | Jueves | 192.86 | -0.01 | -0.01% | 192.86 | 192.86 |
| 1981-06-12 | Viernes | 191.22 | -1.64 | -0.85% | 191.22 | 191.22 |
| 1981-06-15 | Lunes | 189.71 | -1.51 | -0.79% | 189.71 | 189.71 |
| 1981-06-16 | Martes | 190.65 | +0.94 | +0.50% | 190.65 | 190.65 |
| 1981-06-17 | Miércoles | 190.42 | -0.23 | -0.12% | 190.42 | 190.42 |
| 1981-06-18 | Jueves | 191.01 | +0.59 | +0.31% | 191.01 | 191.01 |
| 1981-06-19 | Viernes | 191.10 | +0.09 | +0.05% | 191.10 | 191.10 |
| 1981-06-22 | Lunes | 191.37 | +0.27 | +0.14% | 191.37 | 191.37 |
| 1981-06-23 | Martes | 191.30 | -0.07 | -0.04% | 191.30 | 191.30 |
| 1981-06-24 | Miércoles | 191.79 | +0.49 | +0.26% | 191.79 | 191.79 |
| 1981-06-25 | Jueves | 193.10 | +1.31 | +0.68% | 193.10 | 193.10 |
| 1981-06-26 | Viernes | 192.02 | -1.08 | -0.56% | 192.02 | 192.02 |
| 1981-06-29 | Lunes | 192.54 | +0.52 | +0.27% | 192.54 | 192.54 |
| 1981-06-30 | Martes | 192.82 | +0.28 | +0.15% | 192.82 | 192.82 |
| 1981-07-01 | Miércoles | 193.28 | +0.46 | +0.24% | 193.28 | 193.28 |
| 1981-07-02 | Jueves | 191.38 | -1.90 | -0.98% | 191.38 | 191.38 |
| 1981-07-03 | Viernes | 192.63 | +1.25 | +0.65% | 192.63 | 192.63 |
| 1981-07-06 | Lunes | 193.98 | +1.35 | +0.70% | 193.98 | 193.98 |
| 1981-07-07 | Martes | 193.18 | -0.80 | -0.41% | 193.18 | 193.18 |
| 1981-07-08 | Miércoles | 192.97 | -0.21 | -0.11% | 192.97 | 192.97 |
| 1981-07-09 | Jueves | 192.23 | -0.74 | -0.38% | 192.23 | 192.23 |
| 1981-07-10 | Viernes | 192.23 | 0.00 | 0% | 192.23 | 192.23 |
| 1981-07-13 | Lunes | 192.34 | +0.11 | +0.06% | 192.34 | 192.34 |
| 1981-07-14 | Martes | 193.44 | +1.10 | +0.57% | 193.44 | 193.44 |
| 1981-07-15 | Miércoles | 193.38 | -0.06 | -0.03% | 193.38 | 193.38 |
| 1981-07-16 | Jueves | 194.41 | +1.03 | +0.53% | 194.41 | 194.41 |
| 1981-07-17 | Viernes | 195.06 | +0.65 | +0.33% | 195.06 | 195.06 |
| 1981-07-20 | Lunes | 195.37 | +0.31 | +0.16% | 195.37 | 195.37 |
| 1981-07-21 | Martes | 195.33 | -0.04 | -0.02% | 195.33 | 195.33 |
| 1981-07-22 | Miércoles | 195.46 | +0.13 | +0.07% | 195.46 | 195.46 |
| 1981-07-23 | Jueves | 195.67 | +0.21 | +0.11% | 195.67 | 195.67 |
| 1981-07-24 | Viernes | 195.14 | -0.53 | -0.27% | 195.14 | 195.14 |
| 1981-07-27 | Lunes | 197.45 | +2.31 | +1.18% | 197.45 | 197.45 |
| 1981-07-28 | Martes | 197.15 | -0.30 | -0.15% | 197.15 | 197.15 |
| 1981-07-30 | Jueves | 197.25 | +0.10 | +0.05% | 197.25 | 197.25 |
| 1981-07-31 | Viernes | 198.93 | +1.68 | +0.85% | 198.93 | 198.93 |
| 1981-08-03 | Lunes | 201.35 | +2.42 | +1.22% | 201.35 | 201.35 |
| 1981-08-04 | Martes | 200.62 | -0.73 | -0.36% | 200.62 | 200.62 |
| 1981-08-05 | Miércoles | 196.74 | -3.88 | -1.93% | 196.74 | 196.74 |
| 1981-08-06 | Jueves | 196.00 | -0.74 | -0.38% | 196.00 | 196.00 |
| 1981-08-07 | Viernes | 192.38 | -3.62 | -1.85% | 192.38 | 192.38 |
| 1981-08-10 | Lunes | 192.78 | +0.40 | +0.21% | 192.78 | 192.78 |
| 1981-08-11 | Martes | 192.14 | -0.64 | -0.33% | 192.14 | 192.14 |
| 1981-08-12 | Miércoles | 189.80 | -2.34 | -1.22% | 189.80 | 189.80 |
| 1981-08-13 | Jueves | 190.23 | +0.43 | +0.23% | 190.23 | 190.23 |
| 1981-08-14 | Viernes | 191.37 | +1.14 | +0.60% | 191.37 | 191.37 |
| 1981-08-17 | Lunes | 189.36 | -2.01 | -1.05% | 189.36 | 189.36 |
| 1981-08-18 | Martes | 189.80 | +0.44 | +0.23% | 189.80 | 189.80 |
| 1981-08-19 | Miércoles | 190.18 | +0.38 | +0.20% | 190.18 | 190.18 |
| 1981-08-20 | Jueves | 189.78 | -0.40 | -0.21% | 189.78 | 189.78 |
| 1981-08-21 | Viernes | 188.57 | -1.21 | -0.64% | 188.57 | 188.57 |
| 1981-08-24 | Lunes | 189.64 | +1.07 | +0.57% | 189.64 | 189.64 |
| 1981-08-25 | Martes | 190.48 | +0.84 | +0.44% | 190.48 | 190.48 |
| 1981-08-26 | Miércoles | 190.52 | +0.04 | +0.02% | 190.52 | 190.52 |
| 1981-08-27 | Jueves | 191.18 | +0.66 | +0.35% | 191.18 | 191.18 |
| 1981-08-28 | Viernes | 189.76 | -1.42 | -0.74% | 189.76 | 189.76 |
| 1981-09-01 | Martes | 191.00 | +1.24 | +0.65% | 191.00 | 191.00 |
| 1981-09-02 | Miércoles | 190.31 | -0.69 | -0.36% | 190.31 | 190.31 |
| 1981-09-03 | Jueves | 191.23 | +0.92 | +0.48% | 191.23 | 191.23 |
| 1981-09-04 | Viernes | 190.72 | -0.51 | -0.27% | 190.72 | 190.72 |
| 1981-09-08 | Martes | 190.88 | +0.16 | +0.08% | 190.88 | 190.88 |
| 1981-09-09 | Miércoles | 191.48 | +0.60 | +0.31% | 191.48 | 191.48 |
| 1981-09-10 | Jueves | 190.35 | -1.13 | -0.59% | 190.35 | 190.35 |
| 1981-09-11 | Viernes | 190.17 | -0.18 | -0.09% | 190.17 | 190.17 |
| 1981-09-14 | Lunes | 189.22 | -0.95 | -0.50% | 189.22 | 189.22 |
| 1981-09-15 | Martes | 188.12 | -1.10 | -0.58% | 188.12 | 188.12 |
| 1981-09-16 | Miércoles | 188.82 | +0.70 | +0.37% | 188.82 | 188.82 |
| 1981-09-17 | Jueves | 189.07 | +0.25 | +0.13% | 189.07 | 189.07 |
| 1981-09-18 | Viernes | 188.96 | -0.11 | -0.06% | 188.96 | 188.96 |
| 1981-09-21 | Lunes | 187.12 | -1.84 | -0.97% | 187.12 | 187.12 |
| 1981-09-22 | Martes | 188.92 | +1.80 | +0.96% | 188.92 | 188.92 |
| 1981-09-23 | Miércoles | 188.72 | -0.20 | -0.11% | 188.72 | 188.72 |
| 1981-09-24 | Jueves | 188.55 | -0.17 | -0.09% | 188.55 | 188.55 |
| 1981-09-25 | Viernes | 188.35 | -0.20 | -0.11% | 188.35 | 188.35 |
| 1981-09-28 | Lunes | 190.10 | +1.75 | +0.93% | 190.10 | 190.10 |
| 1981-09-29 | Martes | 189.81 | -0.29 | -0.15% | 189.81 | 189.81 |
| 1981-09-30 | Miércoles | 190.49 | +0.68 | +0.36% | 190.49 | 190.49 |
| 1981-10-01 | Jueves | 191.72 | +1.23 | +0.65% | 191.72 | 191.72 |
| 1981-10-02 | Viernes | 190.70 | -1.02 | -0.53% | 190.70 | 190.70 |
| 1981-10-05 | Lunes | 188.75 | -1.95 | -1.02% | 188.75 | 188.75 |
| 1981-10-06 | Martes | 190.08 | +1.33 | +0.70% | 190.08 | 190.08 |
| 1981-10-07 | Miércoles | 190.23 | +0.15 | +0.08% | 190.23 | 190.23 |
| 1981-10-08 | Jueves | 190.67 | +0.44 | +0.23% | 190.67 | 190.67 |
| 1981-10-09 | Viernes | 189.28 | -1.39 | -0.73% | 189.28 | 189.28 |
| 1981-10-13 | Martes | 189.97 | +0.69 | +0.36% | 189.97 | 189.97 |
| 1981-10-14 | Miércoles | 189.75 | -0.22 | -0.12% | 189.75 | 189.75 |
| 1981-10-15 | Jueves | 190.73 | +0.98 | +0.52% | 190.73 | 190.73 |
| 1981-10-16 | Viernes | 189.74 | -0.99 | -0.52% | 189.74 | 189.74 |
| 1981-10-19 | Lunes | 191.64 | +1.90 | +1.00% | 191.64 | 191.64 |
| 1981-10-20 | Martes | 190.81 | -0.83 | -0.43% | 190.81 | 190.81 |
| 1981-10-21 | Miércoles | 191.40 | +0.59 | +0.31% | 191.40 | 191.40 |
| 1981-10-22 | Jueves | 191.01 | -0.39 | -0.20% | 191.01 | 191.01 |
| 1981-10-23 | Viernes | 190.30 | -0.71 | -0.37% | 190.30 | 190.30 |
| 1981-10-26 | Lunes | 191.99 | +1.69 | +0.89% | 191.99 | 191.99 |
| 1981-10-27 | Martes | 191.32 | -0.67 | -0.35% | 191.32 | 191.32 |
| 1981-10-28 | Miércoles | 190.75 | -0.57 | -0.30% | 190.75 | 190.75 |
| 1981-10-29 | Jueves | 191.70 | +0.95 | +0.50% | 191.70 | 191.70 |
| 1981-10-30 | Viernes | 191.13 | -0.57 | -0.30% | 191.13 | 191.13 |
| 1981-11-02 | Lunes | 189.62 | -1.51 | -0.79% | 189.62 | 189.62 |
| 1981-11-04 | Miércoles | 188.05 | -1.57 | -0.83% | 188.05 | 188.05 |
| 1981-11-05 | Jueves | 189.43 | +1.38 | +0.73% | 189.43 | 189.43 |
| 1981-11-06 | Viernes | 189.31 | -0.12 | -0.06% | 189.31 | 189.31 |
| 1981-11-09 | Lunes | 188.23 | -1.08 | -0.57% | 188.23 | 188.23 |
| 1981-11-10 | Martes | 189.74 | +1.51 | +0.80% | 189.74 | 189.74 |
| 1981-11-12 | Jueves | 188.50 | -1.24 | -0.65% | 188.50 | 188.50 |
| 1981-11-13 | Viernes | 188.47 | -0.03 | -0.02% | 188.47 | 188.47 |
| 1981-11-16 | Lunes | 187.67 | -0.80 | -0.42% | 187.67 | 187.67 |
| 1981-11-17 | Martes | 186.02 | -1.65 | -0.88% | 186.02 | 186.02 |
| 1981-11-18 | Miércoles | 184.76 | -1.26 | -0.68% | 184.76 | 184.76 |
| 1981-11-19 | Jueves | 183.40 | -1.36 | -0.74% | 183.40 | 183.40 |
| 1981-11-20 | Viernes | 182.24 | -1.16 | -0.63% | 182.24 | 182.24 |
| 1981-11-23 | Lunes | 181.26 | -0.98 | -0.54% | 181.26 | 181.26 |
| 1981-11-24 | Martes | 180.28 | -0.98 | -0.54% | 180.28 | 180.28 |
| 1981-11-25 | Miércoles | 180.86 | +0.58 | +0.32% | 180.86 | 180.86 |
| 1981-11-27 | Viernes | 180.39 | -0.47 | -0.26% | 180.39 | 180.39 |
| 1981-11-30 | Lunes | 179.18 | -1.21 | -0.67% | 179.18 | 179.18 |
| 1981-12-01 | Martes | 181.45 | +2.27 | +1.27% | 181.45 | 181.45 |
| 1981-12-02 | Miércoles | 180.24 | -1.21 | -0.67% | 180.24 | 180.24 |
| 1981-12-03 | Jueves | 181.34 | +1.10 | +0.61% | 181.34 | 181.34 |
| 1981-12-04 | Viernes | 180.89 | -0.45 | -0.25% | 180.89 | 180.89 |
| 1981-12-07 | Lunes | 181.96 | +1.07 | +0.59% | 181.96 | 181.96 |
| 1981-12-08 | Martes | 181.92 | -0.04 | -0.02% | 181.92 | 181.92 |
| 1981-12-09 | Miércoles | 181.82 | -0.10 | -0.05% | 181.82 | 181.82 |
| 1981-12-10 | Jueves | 181.44 | -0.38 | -0.21% | 181.44 | 181.44 |
| 1981-12-11 | Viernes | 180.92 | -0.52 | -0.29% | 180.92 | 180.92 |
| 1981-12-14 | Lunes | 181.68 | +0.76 | +0.42% | 181.68 | 181.68 |
| 1981-12-15 | Martes | 179.76 | -1.92 | -1.06% | 179.76 | 179.76 |
| 1981-12-16 | Miércoles | 180.21 | +0.45 | +0.25% | 180.21 | 180.21 |
| 1981-12-17 | Jueves | 180.33 | +0.12 | +0.07% | 180.33 | 180.33 |
| 1981-12-18 | Viernes | 180.17 | -0.16 | -0.09% | 180.17 | 180.17 |
| 1981-12-21 | Lunes | 181.26 | +1.09 | +0.60% | 181.26 | 181.26 |
| 1981-12-22 | Martes | 180.42 | -0.84 | -0.46% | 180.42 | 180.42 |
| 1981-12-23 | Miércoles | 181.64 | +1.22 | +0.68% | 181.64 | 181.64 |
| 1981-12-24 | Jueves | 182.68 | +1.04 | +0.57% | 182.68 | 182.68 |
| 1981-12-29 | Martes | 182.51 | -0.17 | -0.09% | 182.51 | 182.51 |
| 1981-12-30 | Miércoles | 180.96 | -1.55 | -0.85% | 180.96 | 180.96 |
| 1981-12-31 | Jueves | 180.90 | -0.06 | -0.03% | 180.90 | 180.90 |