Al finalizar el 1983 el dólar neozelandés cotizó a 151.65 yenes japoneses. El precio bajó 18.52 yenes (-10.88%) desde el inicio del año, cuando cotizaba a $170.17. El precio promedio fue de ¥158.64.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1983, el dólar cerró a 170.17 yenes japoneses, fluctuando entre 170.17 y 170.17 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-03 | Lunes | 170.17 | -1.75 | -1.02% | 170.17 | 170.17 |
| 1983-01-04 | Martes | 169.48 | -0.69 | -0.41% | 169.48 | 169.48 |
| 1983-01-05 | Miércoles | 168.50 | -0.98 | -0.58% | 168.50 | 168.50 |
| 1983-01-06 | Jueves | 168.79 | +0.29 | +0.17% | 168.79 | 168.79 |
| 1983-01-07 | Viernes | 168.27 | -0.52 | -0.31% | 168.27 | 168.27 |
| 1983-01-10 | Lunes | 166.77 | -1.50 | -0.89% | 166.77 | 166.77 |
| 1983-01-11 | Martes | 167.60 | +0.83 | +0.50% | 167.60 | 167.60 |
| 1983-01-12 | Miércoles | 168.65 | +1.05 | +0.63% | 168.65 | 168.65 |
| 1983-01-13 | Jueves | 167.70 | -0.95 | -0.56% | 167.70 | 167.70 |
| 1983-01-14 | Viernes | 168.50 | +0.80 | +0.48% | 168.50 | 168.50 |
| 1983-01-17 | Lunes | 168.18 | -0.32 | -0.19% | 168.18 | 168.18 |
| 1983-01-18 | Martes | 169.24 | +1.06 | +0.63% | 169.24 | 169.24 |
| 1983-01-19 | Miércoles | 170.57 | +1.33 | +0.79% | 170.57 | 170.57 |
| 1983-01-20 | Jueves | 170.71 | +0.14 | +0.08% | 170.71 | 170.71 |
| 1983-01-21 | Viernes | 171.35 | +0.64 | +0.37% | 171.35 | 171.35 |
| 1983-01-24 | Lunes | 175.11 | +3.76 | +2.19% | 175.11 | 175.11 |
| 1983-01-25 | Martes | 170.28 | -4.83 | -2.76% | 170.28 | 170.28 |
| 1983-01-26 | Miércoles | 170.28 | 0.00 | 0% | 170.28 | 170.28 |
| 1983-01-27 | Jueves | 170.05 | -0.23 | -0.14% | 170.05 | 170.05 |
| 1983-01-28 | Viernes | 170.44 | +0.39 | +0.23% | 170.44 | 170.44 |
| 1983-01-31 | Lunes | 172.93 | +2.49 | +1.46% | 172.93 | 172.93 |
| 1983-02-01 | Martes | 171.53 | -1.40 | -0.81% | 171.53 | 171.53 |
| 1983-02-02 | Miércoles | 172.81 | +1.28 | +0.75% | 172.81 | 172.81 |
| 1983-02-03 | Jueves | 170.90 | -1.91 | -1.11% | 170.90 | 170.90 |
| 1983-02-04 | Viernes | 171.57 | +0.67 | +0.39% | 171.57 | 171.57 |
| 1983-02-07 | Lunes | 170.85 | -0.72 | -0.42% | 170.85 | 170.85 |
| 1983-02-08 | Martes | 171.13 | +0.28 | +0.16% | 171.13 | 171.13 |
| 1983-02-09 | Miércoles | 170.59 | -0.54 | -0.32% | 170.59 | 170.59 |
| 1983-02-10 | Jueves | 169.70 | -0.89 | -0.52% | 169.70 | 169.70 |
| 1983-02-11 | Viernes | 169.45 | -0.25 | -0.15% | 169.45 | 169.45 |
| 1983-02-14 | Lunes | 169.06 | -0.39 | -0.23% | 169.06 | 169.06 |
| 1983-02-15 | Martes | 169.14 | +0.08 | +0.05% | 169.14 | 169.14 |
| 1983-02-16 | Miércoles | 168.05 | -1.09 | -0.64% | 168.05 | 168.05 |
| 1983-02-17 | Jueves | 168.49 | +0.44 | +0.26% | 168.49 | 168.49 |
| 1983-02-18 | Viernes | 168.54 | +0.05 | +0.03% | 168.54 | 168.54 |
| 1983-02-22 | Martes | 167.99 | -0.55 | -0.33% | 167.99 | 167.99 |
| 1983-02-23 | Miércoles | 168.77 | +0.78 | +0.46% | 168.77 | 168.77 |
| 1983-02-24 | Jueves | 168.27 | -0.50 | -0.30% | 168.27 | 168.27 |
| 1983-02-25 | Viernes | 169.00 | +0.73 | +0.43% | 169.00 | 169.00 |
| 1983-02-28 | Lunes | 170.18 | +1.18 | +0.70% | 170.18 | 170.18 |
| 1983-03-01 | Martes | 170.31 | +0.13 | +0.08% | 170.31 | 170.31 |
| 1983-03-02 | Miércoles | 168.96 | -1.35 | -0.79% | 168.96 | 168.96 |
| 1983-03-03 | Jueves | 168.67 | -0.29 | -0.17% | 168.67 | 168.67 |
| 1983-03-04 | Viernes | 168.36 | -0.31 | -0.18% | 168.36 | 168.36 |
| 1983-03-07 | Lunes | 168.53 | +0.17 | +0.10% | 168.53 | 168.53 |
| 1983-03-08 | Martes | 155.99 | -12.54 | -7.44% | 155.99 | 155.99 |
| 1983-03-09 | Miércoles | 155.34 | -0.65 | -0.42% | 155.34 | 155.34 |
| 1983-03-10 | Jueves | 154.79 | -0.55 | -0.35% | 154.79 | 154.79 |
| 1983-03-11 | Viernes | 155.71 | +0.92 | +0.59% | 155.71 | 155.71 |
| 1983-03-14 | Lunes | 158.53 | +2.82 | +1.81% | 158.53 | 158.53 |
| 1983-03-15 | Martes | 156.35 | -2.18 | -1.38% | 156.35 | 156.35 |
| 1983-03-16 | Miércoles | 155.75 | -0.60 | -0.38% | 155.75 | 155.75 |
| 1983-03-17 | Jueves | 156.73 | +0.98 | +0.63% | 156.73 | 156.73 |
| 1983-03-18 | Viernes | 157.04 | +0.31 | +0.20% | 157.04 | 157.04 |
| 1983-03-21 | Lunes | 156.79 | -0.25 | -0.16% | 156.79 | 156.79 |
| 1983-03-22 | Martes | 155.85 | -0.94 | -0.60% | 155.85 | 155.85 |
| 1983-03-23 | Miércoles | 155.22 | -0.63 | -0.40% | 155.22 | 155.22 |
| 1983-03-24 | Jueves | 154.45 | -0.77 | -0.50% | 154.45 | 154.45 |
| 1983-03-25 | Viernes | 154.47 | +0.02 | +0.01% | 154.47 | 154.47 |
| 1983-03-28 | Lunes | 155.82 | +1.35 | +0.87% | 155.82 | 155.82 |
| 1983-03-29 | Martes | 155.07 | -0.75 | -0.48% | 155.07 | 155.07 |
| 1983-03-30 | Miércoles | 155.99 | +0.92 | +0.59% | 155.99 | 155.99 |
| 1983-03-31 | Jueves | 155.95 | -0.04 | -0.03% | 155.95 | 155.95 |
| 1983-04-04 | Lunes | 156.07 | +0.12 | +0.08% | 156.07 | 156.07 |
| 1983-04-05 | Martes | 155.54 | -0.53 | -0.34% | 155.54 | 155.54 |
| 1983-04-06 | Miércoles | 155.27 | -0.27 | -0.17% | 155.27 | 155.27 |
| 1983-04-07 | Jueves | 155.71 | +0.44 | +0.28% | 155.71 | 155.71 |
| 1983-04-08 | Viernes | 156.38 | +0.67 | +0.43% | 156.38 | 156.38 |
| 1983-04-11 | Lunes | 156.21 | -0.17 | -0.11% | 156.21 | 156.21 |
| 1983-04-12 | Martes | 156.40 | +0.19 | +0.12% | 156.40 | 156.40 |
| 1983-04-13 | Miércoles | 156.58 | +0.18 | +0.12% | 156.58 | 156.58 |
| 1983-04-14 | Jueves | 156.65 | +0.07 | +0.04% | 156.65 | 156.65 |
| 1983-04-15 | Viernes | 156.46 | -0.19 | -0.12% | 156.46 | 156.46 |
| 1983-04-18 | Lunes | 156.62 | +0.16 | +0.10% | 156.62 | 156.62 |
| 1983-04-19 | Martes | 156.22 | -0.40 | -0.26% | 156.22 | 156.22 |
| 1983-04-20 | Miércoles | 156.31 | +0.09 | +0.06% | 156.31 | 156.31 |
| 1983-04-21 | Jueves | 155.79 | -0.52 | -0.33% | 155.79 | 155.79 |
| 1983-04-22 | Viernes | 156.08 | +0.29 | +0.19% | 156.08 | 156.08 |
| 1983-04-25 | Lunes | 156.16 | +0.08 | +0.05% | 156.16 | 156.16 |
| 1983-04-26 | Martes | 156.84 | +0.68 | +0.44% | 156.84 | 156.84 |
| 1983-04-27 | Miércoles | 155.93 | -0.91 | -0.58% | 155.93 | 155.93 |
| 1983-04-28 | Jueves | 156.81 | +0.88 | +0.56% | 156.81 | 156.81 |
| 1983-04-29 | Viernes | 157.09 | +0.28 | +0.18% | 157.09 | 157.09 |
| 1983-05-02 | Lunes | 156.58 | -0.51 | -0.32% | 156.58 | 156.58 |
| 1983-05-03 | Martes | 156.97 | +0.39 | +0.25% | 156.97 | 156.97 |
| 1983-05-04 | Miércoles | 156.28 | -0.69 | -0.44% | 156.28 | 156.28 |
| 1983-05-05 | Jueves | 155.70 | -0.58 | -0.37% | 155.70 | 155.70 |
| 1983-05-06 | Viernes | 155.49 | -0.21 | -0.13% | 155.49 | 155.49 |
| 1983-05-09 | Lunes | 154.25 | -1.24 | -0.80% | 154.25 | 154.25 |
| 1983-05-10 | Martes | 153.96 | -0.29 | -0.19% | 153.96 | 153.96 |
| 1983-05-11 | Miércoles | 153.43 | -0.53 | -0.34% | 153.43 | 153.43 |
| 1983-05-12 | Jueves | 153.76 | +0.33 | +0.22% | 153.76 | 153.76 |
| 1983-05-13 | Viernes | 153.58 | -0.18 | -0.12% | 153.58 | 153.58 |
| 1983-05-16 | Lunes | 154.75 | +1.17 | +0.76% | 154.75 | 154.75 |
| 1983-05-17 | Martes | 154.74 | -0.01 | -0.01% | 154.74 | 154.74 |
| 1983-05-18 | Miércoles | 154.27 | -0.47 | -0.30% | 154.27 | 154.27 |
| 1983-05-19 | Jueves | 154.99 | +0.72 | +0.47% | 154.99 | 154.99 |
| 1983-05-20 | Viernes | 154.97 | -0.02 | -0.01% | 154.97 | 154.97 |
| 1983-05-23 | Lunes | 155.48 | +0.51 | +0.33% | 155.48 | 155.48 |
| 1983-05-24 | Martes | 156.84 | +1.36 | +0.87% | 156.84 | 156.84 |
| 1983-05-25 | Miércoles | 156.43 | -0.41 | -0.26% | 156.43 | 156.43 |
| 1983-05-26 | Jueves | 157.00 | +0.57 | +0.36% | 157.00 | 157.00 |
| 1983-05-27 | Viernes | 158.01 | +1.01 | +0.64% | 158.01 | 158.01 |
| 1983-05-31 | Martes | 158.31 | +0.30 | +0.19% | 158.31 | 158.31 |
| 1983-06-01 | Miércoles | 158.42 | +0.11 | +0.07% | 158.42 | 158.42 |
| 1983-06-02 | Jueves | 157.67 | -0.75 | -0.47% | 157.67 | 157.67 |
| 1983-06-03 | Viernes | 157.50 | -0.17 | -0.11% | 157.50 | 157.50 |
| 1983-06-06 | Lunes | 158.37 | +0.87 | +0.55% | 158.37 | 158.37 |
| 1983-06-07 | Martes | 158.27 | -0.10 | -0.06% | 158.27 | 158.27 |
| 1983-06-08 | Miércoles | 158.83 | +0.56 | +0.35% | 158.83 | 158.83 |
| 1983-06-09 | Jueves | 159.65 | +0.82 | +0.52% | 159.65 | 159.65 |
| 1983-06-10 | Viernes | 159.23 | -0.42 | -0.26% | 159.23 | 159.23 |
| 1983-06-13 | Lunes | 159.23 | 0.00 | 0% | 159.23 | 159.23 |
| 1983-06-14 | Martes | 158.71 | -0.52 | -0.33% | 158.71 | 158.71 |
| 1983-06-15 | Miércoles | 157.96 | -0.75 | -0.47% | 157.96 | 157.96 |
| 1983-06-16 | Jueves | 157.20 | -0.76 | -0.48% | 157.20 | 157.20 |
| 1983-06-17 | Viernes | 157.01 | -0.19 | -0.12% | 157.01 | 157.01 |
| 1983-06-20 | Lunes | 156.71 | -0.30 | -0.19% | 156.71 | 156.71 |
| 1983-06-21 | Martes | 157.06 | +0.35 | +0.22% | 157.06 | 157.06 |
| 1983-06-22 | Miércoles | 155.85 | -1.21 | -0.77% | 155.85 | 155.85 |
| 1983-06-23 | Jueves | 156.16 | +0.31 | +0.20% | 156.16 | 156.16 |
| 1983-06-24 | Viernes | 156.26 | +0.10 | +0.06% | 156.26 | 156.26 |
| 1983-06-27 | Lunes | 157.33 | +1.07 | +0.68% | 157.33 | 157.33 |
| 1983-06-28 | Martes | 156.06 | -1.27 | -0.81% | 156.06 | 156.06 |
| 1983-06-29 | Miércoles | 156.89 | +0.83 | +0.53% | 156.89 | 156.89 |
| 1983-06-30 | Jueves | 156.85 | -0.04 | -0.03% | 156.85 | 156.85 |
| 1983-07-01 | Viernes | 156.76 | -0.09 | -0.06% | 156.76 | 156.76 |
| 1983-07-05 | Martes | 157.42 | +0.66 | +0.42% | 157.42 | 157.42 |
| 1983-07-06 | Miércoles | 156.87 | -0.55 | -0.35% | 156.87 | 156.87 |
| 1983-07-07 | Jueves | 157.76 | +0.89 | +0.57% | 157.76 | 157.76 |
| 1983-07-08 | Viernes | 158.01 | +0.25 | +0.16% | 158.01 | 158.01 |
| 1983-07-11 | Lunes | 158.04 | +0.03 | +0.02% | 158.04 | 158.04 |
| 1983-07-12 | Martes | 157.26 | -0.78 | -0.49% | 157.26 | 157.26 |
| 1983-07-13 | Miércoles | 156.83 | -0.43 | -0.27% | 156.83 | 156.83 |
| 1983-07-14 | Jueves | 156.91 | +0.08 | +0.05% | 156.91 | 156.91 |
| 1983-07-15 | Viernes | 157.30 | +0.39 | +0.25% | 157.30 | 157.30 |
| 1983-07-18 | Lunes | 157.12 | -0.18 | -0.11% | 157.12 | 157.12 |
| 1983-07-19 | Martes | 157.12 | 0.00 | 0% | 157.12 | 157.12 |
| 1983-07-20 | Miércoles | 156.50 | -0.62 | -0.39% | 156.50 | 156.50 |
| 1983-07-21 | Jueves | 156.82 | +0.32 | +0.20% | 156.82 | 156.82 |
| 1983-07-22 | Viernes | 157.12 | +0.30 | +0.19% | 157.12 | 157.12 |
| 1983-07-25 | Lunes | 157.20 | +0.08 | +0.05% | 157.20 | 157.20 |
| 1983-07-26 | Martes | 157.35 | +0.15 | +0.10% | 157.35 | 157.35 |
| 1983-07-27 | Miércoles | 157.41 | +0.06 | +0.04% | 157.41 | 157.41 |
| 1983-07-28 | Jueves | 157.36 | -0.05 | -0.03% | 157.36 | 157.36 |
| 1983-07-29 | Viernes | 157.86 | +0.50 | +0.32% | 157.86 | 157.86 |
| 1983-08-01 | Lunes | 159.14 | +1.28 | +0.81% | 159.14 | 159.14 |
| 1983-08-02 | Martes | 158.53 | -0.61 | -0.38% | 158.53 | 158.53 |
| 1983-08-03 | Miércoles | 158.55 | +0.02 | +0.01% | 158.55 | 158.55 |
| 1983-08-04 | Jueves | 158.22 | -0.33 | -0.21% | 158.22 | 158.22 |
| 1983-08-05 | Viernes | 158.17 | -0.05 | -0.03% | 158.17 | 158.17 |
| 1983-08-08 | Lunes | 158.40 | +0.23 | +0.15% | 158.40 | 158.40 |
| 1983-08-09 | Martes | 158.49 | +0.09 | +0.06% | 158.49 | 158.49 |
| 1983-08-10 | Miércoles | 159.03 | +0.54 | +0.34% | 159.03 | 159.03 |
| 1983-08-11 | Jueves | 159.24 | +0.21 | +0.13% | 159.24 | 159.24 |
| 1983-08-12 | Viernes | 159.64 | +0.40 | +0.25% | 159.64 | 159.64 |
| 1983-08-15 | Lunes | 159.87 | +0.23 | +0.14% | 159.87 | 159.87 |
| 1983-08-16 | Martes | 158.58 | -1.29 | -0.81% | 158.58 | 158.58 |
| 1983-08-17 | Miércoles | 158.92 | +0.34 | +0.21% | 158.92 | 158.92 |
| 1983-08-18 | Jueves | 159.32 | +0.40 | +0.25% | 159.32 | 159.32 |
| 1983-08-19 | Viernes | 159.33 | +0.01 | +0.01% | 159.33 | 159.33 |
| 1983-08-22 | Lunes | 159.35 | +0.02 | +0.01% | 159.35 | 159.35 |
| 1983-08-23 | Martes | 159.77 | +0.42 | +0.26% | 159.77 | 159.77 |
| 1983-08-24 | Miércoles | 159.03 | -0.74 | -0.46% | 159.03 | 159.03 |
| 1983-08-25 | Jueves | 159.05 | +0.02 | +0.01% | 159.05 | 159.05 |
| 1983-08-26 | Viernes | 159.92 | +0.87 | +0.55% | 159.92 | 159.92 |
| 1983-08-29 | Lunes | 160.00 | +0.08 | +0.05% | 160.00 | 160.00 |
| 1983-08-30 | Martes | 160.11 | +0.11 | +0.07% | 160.11 | 160.11 |
| 1983-08-31 | Miércoles | 159.82 | -0.29 | -0.18% | 159.82 | 159.82 |
| 1983-09-01 | Jueves | 159.98 | +0.16 | +0.10% | 159.98 | 159.98 |
| 1983-09-02 | Viernes | 160.17 | +0.19 | +0.12% | 160.17 | 160.17 |
| 1983-09-06 | Martes | 159.80 | -0.37 | -0.23% | 159.80 | 159.80 |
| 1983-09-07 | Miércoles | 159.46 | -0.34 | -0.21% | 159.46 | 159.46 |
| 1983-09-08 | Jueves | 158.82 | -0.64 | -0.40% | 158.82 | 158.82 |
| 1983-09-09 | Viernes | 158.91 | +0.09 | +0.06% | 158.91 | 158.91 |
| 1983-09-12 | Lunes | 158.90 | -0.01 | -0.01% | 158.90 | 158.90 |
| 1983-09-13 | Martes | 159.22 | +0.32 | +0.20% | 159.22 | 159.22 |
| 1983-09-14 | Miércoles | 159.69 | +0.47 | +0.30% | 159.69 | 159.69 |
| 1983-09-15 | Jueves | 159.39 | -0.30 | -0.19% | 159.39 | 159.39 |
| 1983-09-16 | Viernes | 158.92 | -0.47 | -0.29% | 158.92 | 158.92 |
| 1983-09-19 | Lunes | 158.07 | -0.85 | -0.53% | 158.07 | 158.07 |
| 1983-09-20 | Martes | 158.76 | +0.69 | +0.44% | 158.76 | 158.76 |
| 1983-09-21 | Miércoles | 158.60 | -0.16 | -0.10% | 158.60 | 158.60 |
| 1983-09-22 | Jueves | 158.67 | +0.07 | +0.04% | 158.67 | 158.67 |
| 1983-09-23 | Viernes | 157.06 | -1.61 | -1.01% | 157.06 | 157.06 |
| 1983-09-26 | Lunes | 156.64 | -0.42 | -0.27% | 156.64 | 156.64 |
| 1983-09-27 | Martes | 156.21 | -0.43 | -0.27% | 156.21 | 156.21 |
| 1983-09-28 | Miércoles | 155.76 | -0.45 | -0.29% | 155.76 | 155.76 |
| 1983-09-29 | Jueves | 155.81 | +0.05 | +0.03% | 155.81 | 155.81 |
| 1983-09-30 | Viernes | 155.06 | -0.75 | -0.48% | 155.06 | 155.06 |
| 1983-10-03 | Lunes | 154.12 | -0.94 | -0.61% | 154.12 | 154.12 |
| 1983-10-04 | Martes | 153.73 | -0.39 | -0.25% | 153.73 | 153.73 |
| 1983-10-05 | Miércoles | 153.39 | -0.34 | -0.22% | 153.39 | 153.39 |
| 1983-10-06 | Jueves | 154.15 | +0.76 | +0.50% | 154.15 | 154.15 |
| 1983-10-07 | Viernes | 153.28 | -0.87 | -0.56% | 153.28 | 153.28 |
| 1983-10-11 | Martes | 154.22 | +0.94 | +0.61% | 154.22 | 154.22 |
| 1983-10-12 | Miércoles | 155.07 | +0.85 | +0.55% | 155.07 | 155.07 |
| 1983-10-13 | Jueves | 154.46 | -0.61 | -0.39% | 154.46 | 154.46 |
| 1983-10-14 | Viernes | 154.11 | -0.35 | -0.23% | 154.11 | 154.11 |
| 1983-10-17 | Lunes | 154.56 | +0.45 | +0.29% | 154.56 | 154.56 |
| 1983-10-18 | Martes | 154.20 | -0.36 | -0.23% | 154.20 | 154.20 |
| 1983-10-19 | Miércoles | 154.15 | -0.05 | -0.03% | 154.15 | 154.15 |
| 1983-10-20 | Jueves | 154.10 | -0.05 | -0.03% | 154.10 | 154.10 |
| 1983-10-21 | Viernes | 154.30 | +0.20 | +0.13% | 154.30 | 154.30 |
| 1983-10-24 | Lunes | 154.79 | +0.49 | +0.32% | 154.79 | 154.79 |
| 1983-10-25 | Martes | 154.23 | -0.56 | -0.36% | 154.23 | 154.23 |
| 1983-10-26 | Miércoles | 154.33 | +0.10 | +0.06% | 154.33 | 154.33 |
| 1983-10-27 | Jueves | 154.10 | -0.23 | -0.15% | 154.10 | 154.10 |
| 1983-10-28 | Viernes | 154.21 | +0.11 | +0.07% | 154.21 | 154.21 |
| 1983-10-31 | Lunes | 154.82 | +0.61 | +0.40% | 154.82 | 154.82 |
| 1983-11-01 | Martes | 155.02 | +0.20 | +0.13% | 155.02 | 155.02 |
| 1983-11-02 | Miércoles | 154.62 | -0.40 | -0.26% | 154.62 | 154.62 |
| 1983-11-03 | Jueves | 154.84 | +0.22 | +0.14% | 154.84 | 154.84 |
| 1983-11-04 | Viernes | 155.76 | +0.92 | +0.59% | 155.76 | 155.76 |
| 1983-11-07 | Lunes | 155.85 | +0.09 | +0.06% | 155.85 | 155.85 |
| 1983-11-09 | Miércoles | 155.13 | -0.72 | -0.46% | 155.13 | 155.13 |
| 1983-11-10 | Jueves | 154.78 | -0.35 | -0.23% | 154.78 | 154.78 |
| 1983-11-14 | Lunes | 155.01 | +0.23 | +0.15% | 155.01 | 155.01 |
| 1983-11-15 | Martes | 154.90 | -0.11 | -0.07% | 154.90 | 154.90 |
| 1983-11-16 | Miércoles | 155.29 | +0.39 | +0.25% | 155.29 | 155.29 |
| 1983-11-17 | Jueves | 155.59 | +0.30 | +0.19% | 155.59 | 155.59 |
| 1983-11-18 | Viernes | 155.15 | -0.44 | -0.28% | 155.15 | 155.15 |
| 1983-11-21 | Lunes | 154.55 | -0.60 | -0.39% | 154.55 | 154.55 |
| 1983-11-22 | Martes | 154.42 | -0.13 | -0.08% | 154.42 | 154.42 |
| 1983-11-23 | Miércoles | 154.76 | +0.34 | +0.22% | 154.76 | 154.76 |
| 1983-11-25 | Viernes | 154.11 | -0.65 | -0.42% | 154.11 | 154.11 |
| 1983-11-28 | Lunes | 154.16 | +0.05 | +0.03% | 154.16 | 154.16 |
| 1983-11-29 | Martes | 153.78 | -0.38 | -0.25% | 153.78 | 153.78 |
| 1983-11-30 | Miércoles | 152.99 | -0.79 | -0.51% | 152.99 | 152.99 |
| 1983-12-01 | Jueves | 153.93 | +0.94 | +0.61% | 153.93 | 153.93 |
| 1983-12-02 | Viernes | 153.58 | -0.35 | -0.23% | 153.58 | 153.58 |
| 1983-12-05 | Lunes | 153.73 | +0.15 | +0.10% | 153.73 | 153.73 |
| 1983-12-06 | Martes | 153.24 | -0.49 | -0.32% | 153.24 | 153.24 |
| 1983-12-07 | Miércoles | 153.12 | -0.12 | -0.08% | 153.12 | 153.12 |
| 1983-12-08 | Jueves | 152.70 | -0.42 | -0.27% | 152.70 | 152.70 |
| 1983-12-09 | Viernes | 153.99 | +1.29 | +0.84% | 153.99 | 153.99 |
| 1983-12-12 | Lunes | 154.18 | +0.19 | +0.12% | 154.18 | 154.18 |
| 1983-12-13 | Martes | 153.44 | -0.74 | -0.48% | 153.44 | 153.44 |
| 1983-12-14 | Miércoles | 152.21 | -1.23 | -0.80% | 152.21 | 152.21 |
| 1983-12-15 | Jueves | 152.33 | +0.12 | +0.08% | 152.33 | 152.33 |
| 1983-12-16 | Viernes | 152.49 | +0.16 | +0.11% | 152.49 | 152.49 |
| 1983-12-19 | Lunes | 152.21 | -0.28 | -0.18% | 152.21 | 152.21 |
| 1983-12-20 | Martes | 151.56 | -0.65 | -0.43% | 151.56 | 151.56 |
| 1983-12-21 | Miércoles | 151.80 | +0.24 | +0.16% | 151.80 | 151.80 |
| 1983-12-22 | Jueves | 152.25 | +0.45 | +0.30% | 152.25 | 152.25 |
| 1983-12-23 | Viernes | 152.15 | -0.10 | -0.07% | 152.15 | 152.15 |
| 1983-12-27 | Martes | 151.97 | -0.18 | -0.12% | 151.97 | 151.97 |
| 1983-12-28 | Miércoles | 151.94 | -0.03 | -0.02% | 151.94 | 151.94 |
| 1983-12-29 | Jueves | 151.56 | -0.38 | -0.25% | 151.56 | 151.56 |
| 1983-12-30 | Viernes | 151.65 | +0.09 | +0.06% | 151.65 | 151.65 |