Valor del dólar neozelandés en Japón en 1984

Precio cierre ¥119.64
Precio promedio ¥136.83
Precio mínimo ¥118.95
Precio máximo ¥155.59

Al finalizar el 1984 el dólar neozelandés cotizó a 119.64 yenes japoneses. El precio bajó 31.68 yenes (-20.94%) desde el inicio del año, cuando cotizaba a $151.32. El precio promedio fue de ¥136.83.

En el 1984:

  • El precio mínimo fue de ¥118.95 y se alcanzó el 23 de octubre.
  • El precio máximo fue de ¥155.59 y se alcanzó el 28 de febrero.
  • El día más bajista fue el 18 de julio, con una caída del 18.1%.
  • El día más alcista fue el 6 de marzo, con un alza del 1.51%.
  • El precio del dólar neozelandés subió 125 días y bajó 118 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 26 de abril y el 2 de mayo, entre el 6 y el 10 de febrero, entre el 24 y el 30 de enero y entre el 6 y el 12 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1984.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1984-01-03 Martes 151.32 -0.33 -0.22% 151.32 151.32
1984-01-04 Miércoles 151.37 +0.05 +0.03% 151.37 151.37
1984-01-05 Jueves 151.02 -0.35 -0.23% 151.02 151.02
1984-01-06 Viernes 151.12 +0.10 +0.07% 151.12 151.12
1984-01-09 Lunes 151.30 +0.18 +0.12% 151.30 151.30
1984-01-10 Martes 151.32 +0.02 +0.01% 151.32 151.32
1984-01-11 Miércoles 151.57 +0.25 +0.17% 151.57 151.57
1984-01-12 Jueves 151.73 +0.16 +0.11% 151.73 151.73
1984-01-13 Viernes 151.48 -0.25 -0.16% 151.48 151.48
1984-01-16 Lunes 151.65 +0.17 +0.11% 151.65 151.65
1984-01-17 Martes 151.93 +0.28 +0.18% 151.93 151.93
1984-01-18 Miércoles 151.42 -0.51 -0.34% 151.42 151.42
1984-01-19 Jueves 151.56 +0.14 +0.09% 151.56 151.56
1984-01-20 Viernes 151.72 +0.16 +0.11% 151.72 151.72
1984-01-23 Lunes 151.53 -0.19 -0.13% 151.53 151.53
1984-01-24 Martes 151.69 +0.16 +0.11% 151.69 151.69
1984-01-25 Miércoles 151.81 +0.12 +0.08% 151.81 151.81
1984-01-26 Jueves 152.05 +0.24 +0.16% 152.05 152.05
1984-01-27 Viernes 152.12 +0.07 +0.05% 152.12 152.12
1984-01-30 Lunes 152.43 +0.31 +0.20% 152.43 152.43
1984-01-31 Martes 152.37 -0.06 -0.04% 152.37 152.37
1984-02-01 Miércoles 152.57 +0.20 +0.13% 152.57 152.57
1984-02-02 Jueves 152.59 +0.02 +0.01% 152.59 152.59
1984-02-03 Viernes 152.14 -0.45 -0.29% 152.14 152.14
1984-02-06 Lunes 152.52 +0.38 +0.25% 152.52 152.52
1984-02-07 Martes 152.78 +0.26 +0.17% 152.78 152.78
1984-02-08 Miércoles 152.90 +0.12 +0.08% 152.90 152.90
1984-02-09 Jueves 153.19 +0.29 +0.19% 153.19 153.19
1984-02-10 Viernes 153.31 +0.12 +0.08% 153.31 153.31
1984-02-14 Martes 153.19 -0.12 -0.08% 153.19 153.19
1984-02-15 Miércoles 153.75 +0.56 +0.37% 153.75 153.75
1984-02-16 Jueves 153.77 +0.02 +0.01% 153.77 153.77
1984-02-17 Viernes 154.22 +0.45 +0.29% 154.22 154.22
1984-02-21 Martes 154.51 +0.29 +0.19% 154.51 154.51
1984-02-22 Miércoles 154.26 -0.25 -0.16% 154.26 154.26
1984-02-23 Jueves 154.71 +0.45 +0.29% 154.71 154.71
1984-02-24 Viernes 154.73 +0.02 +0.01% 154.73 154.73
1984-02-27 Lunes 154.63 -0.10 -0.06% 154.63 154.63
1984-02-28 Martes 155.59 +0.96 +0.62% 155.59 155.59
1984-02-29 Miércoles 155.51 -0.08 -0.05% 155.51 155.51
1984-03-01 Jueves 155.23 -0.28 -0.18% 155.23 155.23
1984-03-02 Viernes 152.03 -3.20 -2.06% 152.03 152.03
1984-03-05 Lunes 148.04 -3.99 -2.62% 148.04 148.04
1984-03-06 Martes 150.27 +2.23 +1.51% 150.27 150.27
1984-03-07 Miércoles 150.07 -0.20 -0.13% 150.07 150.07
1984-03-08 Jueves 150.11 +0.04 +0.03% 150.11 150.11
1984-03-09 Viernes 150.44 +0.33 +0.22% 150.44 150.44
1984-03-12 Lunes 150.19 -0.25 -0.17% 150.19 150.19
1984-03-13 Martes 149.98 -0.21 -0.14% 149.98 149.98
1984-03-14 Miércoles 150.44 +0.46 +0.31% 150.44 150.44
1984-03-15 Jueves 150.15 -0.29 -0.19% 150.15 150.15
1984-03-16 Viernes 150.87 +0.72 +0.48% 150.87 150.87
1984-03-19 Lunes 150.50 -0.37 -0.25% 150.50 150.50
1984-03-20 Martes 150.52 +0.02 +0.01% 150.52 150.52
1984-03-21 Miércoles 150.37 -0.15 -0.10% 150.37 150.37
1984-03-22 Jueves 149.73 -0.64 -0.43% 149.73 149.73
1984-03-23 Viernes 149.77 +0.04 +0.03% 149.77 149.77
1984-03-26 Lunes 149.74 -0.03 -0.02% 149.74 149.74
1984-03-27 Martes 149.82 +0.08 +0.05% 149.82 149.82
1984-03-28 Miércoles 149.43 -0.39 -0.26% 149.43 149.43
1984-03-29 Jueves 149.33 -0.10 -0.07% 149.33 149.33
1984-03-30 Viernes 149.19 -0.14 -0.09% 149.19 149.19
1984-04-02 Lunes 149.17 -0.02 -0.01% 149.17 149.17
1984-04-03 Martes 149.31 +0.14 +0.09% 149.31 149.31
1984-04-04 Miércoles 149.41 +0.10 +0.07% 149.41 149.41
1984-04-05 Jueves 148.90 -0.51 -0.34% 148.90 148.90
1984-04-06 Viernes 148.62 -0.28 -0.19% 148.62 148.62
1984-04-09 Lunes 148.49 -0.13 -0.09% 148.49 148.49
1984-04-10 Martes 148.39 -0.10 -0.07% 148.39 148.39
1984-04-11 Miércoles 147.87 -0.52 -0.35% 147.87 147.87
1984-04-12 Jueves 148.02 +0.15 +0.10% 148.02 148.02
1984-04-13 Viernes 148.19 +0.17 +0.11% 148.19 148.19
1984-04-16 Lunes 148.33 +0.14 +0.09% 148.33 148.33
1984-04-17 Martes 148.20 -0.13 -0.09% 148.20 148.20
1984-04-18 Miércoles 148.10 -0.10 -0.07% 148.10 148.10
1984-04-19 Jueves 147.22 -0.88 -0.59% 147.22 147.22
1984-04-20 Viernes 146.99 -0.23 -0.16% 146.99 146.99
1984-04-23 Lunes 147.21 +0.22 +0.15% 147.21 147.21
1984-04-24 Martes 148.16 +0.95 +0.65% 148.16 148.16
1984-04-25 Miércoles 148.04 -0.12 -0.08% 148.04 148.04
1984-04-26 Jueves 148.05 +0.01 +0.01% 148.05 148.05
1984-04-27 Viernes 148.28 +0.23 +0.16% 148.28 148.28
1984-04-30 Lunes 148.46 +0.18 +0.12% 148.46 148.46
1984-05-01 Martes 148.56 +0.10 +0.07% 148.56 148.56
1984-05-02 Miércoles 148.83 +0.27 +0.18% 148.83 148.83
1984-05-03 Jueves 148.79 -0.04 -0.03% 148.79 148.79
1984-05-04 Viernes 148.75 -0.04 -0.03% 148.75 148.75
1984-05-07 Lunes 148.96 +0.21 +0.14% 148.96 148.96
1984-05-08 Martes 148.83 -0.13 -0.09% 148.83 148.83
1984-05-09 Miércoles 148.77 -0.06 -0.04% 148.77 148.77
1984-05-10 Jueves 148.18 -0.59 -0.40% 148.18 148.18
1984-05-11 Viernes 149.00 +0.82 +0.55% 149.00 149.00
1984-05-14 Lunes 149.47 +0.47 +0.32% 149.47 149.47
1984-05-15 Martes 149.94 +0.47 +0.31% 149.94 149.94
1984-05-16 Miércoles 149.94 0.00 0% 149.94 149.94
1984-05-17 Jueves 150.43 +0.49 +0.33% 150.43 150.43
1984-05-18 Viernes 150.63 +0.20 +0.13% 150.63 150.63
1984-05-21 Lunes 150.61 -0.02 -0.01% 150.61 150.61
1984-05-22 Martes 150.80 +0.19 +0.13% 150.80 150.80
1984-05-23 Miércoles 150.58 -0.22 -0.15% 150.58 150.58
1984-05-24 Jueves 149.88 -0.70 -0.46% 149.88 149.88
1984-05-25 Viernes 149.86 -0.02 -0.01% 149.86 149.86
1984-05-29 Martes 149.86 0.00 0% 149.86 149.86
1984-05-30 Miércoles 149.70 -0.16 -0.11% 149.70 149.70
1984-05-31 Jueves 149.86 +0.16 +0.11% 149.86 149.86
1984-06-01 Viernes 149.33 -0.53 -0.35% 149.33 149.33
1984-06-04 Lunes 149.65 +0.32 +0.21% 149.65 149.65
1984-06-05 Martes 149.68 +0.03 +0.02% 149.68 149.68
1984-06-06 Miércoles 149.59 -0.09 -0.06% 149.59 149.59
1984-06-07 Jueves 150.03 +0.44 +0.29% 150.03 150.03
1984-06-08 Viernes 150.15 +0.12 +0.08% 150.15 150.15
1984-06-11 Lunes 150.20 +0.05 +0.03% 150.20 150.20
1984-06-12 Martes 150.18 -0.02 -0.01% 150.18 150.18
1984-06-13 Miércoles 150.08 -0.10 -0.07% 150.08 150.08
1984-06-14 Jueves 149.88 -0.20 -0.13% 149.88 149.88
1984-06-15 Viernes 149.24 -0.64 -0.43% 149.24 149.24
1984-06-18 Lunes 149.76 +0.52 +0.35% 149.76 149.76
1984-06-19 Martes 149.65 -0.11 -0.07% 149.65 149.65
1984-06-20 Miércoles 149.76 +0.11 +0.07% 149.76 149.76
1984-06-21 Jueves 149.76 0.00 0% 149.76 149.76
1984-06-22 Viernes 150.02 +0.26 +0.17% 150.02 150.02
1984-06-25 Lunes 150.27 +0.25 +0.17% 150.27 150.27
1984-06-26 Martes 150.27 0.00 0% 150.27 150.27
1984-06-27 Miércoles 150.61 +0.34 +0.23% 150.61 150.61
1984-06-28 Jueves 150.45 -0.16 -0.11% 150.45 150.45
1984-06-29 Viernes 150.45 0.00 0% 150.45 150.45
1984-07-02 Lunes 150.78 +0.33 +0.22% 150.78 150.78
1984-07-03 Martes 150.61 -0.17 -0.11% 150.61 150.61
1984-07-05 Jueves 149.98 -0.63 -0.42% 149.98 149.98
1984-07-06 Viernes 150.54 +0.56 +0.37% 150.54 150.54
1984-07-09 Lunes 150.31 -0.23 -0.15% 150.31 150.31
1984-07-10 Martes 149.99 -0.32 -0.21% 149.99 149.99
1984-07-11 Miércoles 150.30 +0.31 +0.21% 150.30 150.30
1984-07-12 Jueves 150.10 -0.20 -0.13% 150.10 150.10
1984-07-13 Viernes 148.61 -1.49 -0.99% 148.61 148.61
1984-07-16 Lunes 148.15 -0.46 -0.31% 148.15 148.15
1984-07-17 Martes 149.17 +1.02 +0.69% 149.17 149.17
1984-07-18 Miércoles 122.17 -27.00 -18.10% 122.17 122.17
1984-07-19 Jueves 121.20 -0.97 -0.79% 121.20 121.20
1984-07-20 Viernes 121.50 +0.30 +0.25% 121.50 121.50
1984-07-23 Lunes 121.94 +0.44 +0.36% 121.94 121.94
1984-07-24 Martes 121.79 -0.15 -0.12% 121.79 121.79
1984-07-25 Miércoles 122.31 +0.52 +0.43% 122.31 122.31
1984-07-26 Jueves 121.70 -0.61 -0.50% 121.70 121.70
1984-07-27 Viernes 121.72 +0.02 +0.02% 121.72 121.72
1984-07-30 Lunes 121.62 -0.10 -0.08% 121.62 121.62
1984-07-31 Martes 121.30 -0.32 -0.26% 121.30 121.30
1984-08-01 Miércoles 121.47 +0.17 +0.14% 121.47 121.47
1984-08-02 Jueves 121.80 +0.33 +0.27% 121.80 121.80
1984-08-03 Viernes 120.90 -0.90 -0.74% 120.90 120.90
1984-08-06 Lunes 121.33 +0.43 +0.36% 121.33 121.33
1984-08-07 Martes 121.32 -0.01 -0.01% 121.32 121.32
1984-08-08 Miércoles 120.82 -0.50 -0.41% 120.82 120.82
1984-08-09 Jueves 120.90 +0.08 +0.07% 120.90 120.90
1984-08-10 Viernes 120.89 -0.01 -0.01% 120.89 120.89
1984-08-13 Lunes 121.31 +0.42 +0.35% 121.31 121.31
1984-08-14 Martes 120.85 -0.46 -0.38% 120.85 120.85
1984-08-15 Miércoles 120.95 +0.10 +0.08% 120.95 120.95
1984-08-16 Jueves 120.69 -0.26 -0.21% 120.69 120.69
1984-08-17 Viernes 121.03 +0.34 +0.28% 121.03 121.03
1984-08-20 Lunes 120.77 -0.26 -0.21% 120.77 120.77
1984-08-21 Martes 121.12 +0.35 +0.29% 121.12 121.12
1984-08-22 Miércoles 120.53 -0.59 -0.49% 120.53 120.53
1984-08-23 Jueves 120.49 -0.04 -0.03% 120.49 120.49
1984-08-24 Viernes 120.74 +0.25 +0.21% 120.74 120.74
1984-08-27 Lunes 120.92 +0.18 +0.15% 120.92 120.92
1984-08-28 Martes 120.53 -0.39 -0.32% 120.53 120.53
1984-08-29 Miércoles 120.37 -0.16 -0.13% 120.37 120.37
1984-08-30 Jueves 120.46 +0.09 +0.07% 120.46 120.46
1984-08-31 Viernes 120.83 +0.37 +0.31% 120.83 120.83
1984-09-04 Martes 120.66 -0.17 -0.14% 120.66 120.66
1984-09-05 Miércoles 120.51 -0.15 -0.12% 120.51 120.51
1984-09-06 Jueves 120.32 -0.19 -0.16% 120.32 120.32
1984-09-07 Viernes 120.64 +0.32 +0.27% 120.64 120.64
1984-09-10 Lunes 120.59 -0.05 -0.04% 120.59 120.59
1984-09-11 Martes 120.76 +0.17 +0.14% 120.76 120.76
1984-09-12 Miércoles 120.54 -0.22 -0.18% 120.54 120.54
1984-09-13 Jueves 120.56 +0.02 +0.02% 120.56 120.56
1984-09-14 Viernes 120.44 -0.12 -0.10% 120.44 120.44
1984-09-17 Lunes 120.49 +0.05 +0.04% 120.49 120.49
1984-09-18 Martes 119.59 -0.90 -0.75% 119.59 119.59
1984-09-19 Miércoles 119.51 -0.08 -0.07% 119.51 119.51
1984-09-20 Jueves 119.62 +0.11 +0.09% 119.62 119.62
1984-09-21 Viernes 119.51 -0.11 -0.09% 119.51 119.51
1984-09-24 Lunes 119.61 +0.10 +0.08% 119.61 119.61
1984-09-25 Martes 119.88 +0.27 +0.23% 119.88 119.88
1984-09-26 Miércoles 119.46 -0.42 -0.35% 119.46 119.46
1984-09-27 Jueves 120.03 +0.57 +0.48% 120.03 120.03
1984-09-28 Viernes 120.24 +0.21 +0.17% 120.24 120.24
1984-10-01 Lunes 120.00 -0.24 -0.20% 120.00 120.00
1984-10-02 Martes 119.93 -0.07 -0.06% 119.93 119.93
1984-10-03 Miércoles 120.29 +0.36 +0.30% 120.29 120.29
1984-10-04 Jueves 120.15 -0.14 -0.12% 120.15 120.15
1984-10-05 Viernes 120.49 +0.34 +0.28% 120.49 120.49
1984-10-09 Martes 120.41 -0.08 -0.07% 120.41 120.41
1984-10-10 Miércoles 119.82 -0.59 -0.49% 119.82 119.82
1984-10-11 Jueves 120.40 +0.58 +0.48% 120.40 120.40
1984-10-12 Viernes 120.45 +0.05 +0.04% 120.45 120.45
1984-10-15 Lunes 120.12 -0.33 -0.27% 120.12 120.12
1984-10-16 Martes 120.18 +0.06 +0.05% 120.18 120.18
1984-10-17 Miércoles 120.27 +0.09 +0.07% 120.27 120.27
1984-10-18 Jueves 119.92 -0.35 -0.29% 119.92 119.92
1984-10-19 Viernes 119.47 -0.45 -0.38% 119.47 119.47
1984-10-22 Lunes 119.59 +0.12 +0.10% 119.59 119.59
1984-10-23 Martes 118.95 -0.64 -0.54% 118.95 118.95
1984-10-24 Miércoles 119.47 +0.52 +0.44% 119.47 119.47
1984-10-25 Jueves 119.49 +0.02 +0.02% 119.49 119.49
1984-10-26 Viernes 120.05 +0.56 +0.47% 120.05 120.05
1984-10-29 Lunes 119.87 -0.18 -0.15% 119.87 119.87
1984-10-30 Martes 119.73 -0.14 -0.12% 119.73 119.73
1984-10-31 Miércoles 119.93 +0.20 +0.17% 119.93 119.93
1984-11-01 Jueves 119.93 0.00 0% 119.93 119.93
1984-11-02 Viernes 119.98 +0.05 +0.04% 119.98 119.98
1984-11-05 Lunes 119.81 -0.17 -0.14% 119.81 119.81
1984-11-07 Miércoles 119.92 +0.11 +0.09% 119.92 119.92
1984-11-08 Jueves 119.63 -0.29 -0.24% 119.63 119.63
1984-11-09 Viernes 119.63 0.00 0% 119.63 119.63
1984-11-13 Martes 119.70 +0.07 +0.06% 119.70 119.70
1984-11-14 Miércoles 120.21 +0.51 +0.43% 120.21 120.21
1984-11-15 Jueves 120.16 -0.05 -0.04% 120.16 120.16
1984-11-16 Viernes 120.53 +0.37 +0.31% 120.53 120.53
1984-11-19 Lunes 120.27 -0.26 -0.22% 120.27 120.27
1984-11-20 Martes 120.54 +0.27 +0.22% 120.54 120.54
1984-11-21 Miércoles 120.38 -0.16 -0.13% 120.38 120.38
1984-11-23 Viernes 120.25 -0.13 -0.11% 120.25 120.25
1984-11-26 Lunes 119.95 -0.30 -0.25% 119.95 119.95
1984-11-27 Martes 119.88 -0.07 -0.06% 119.88 119.88
1984-11-28 Miércoles 119.71 -0.17 -0.14% 119.71 119.71
1984-11-29 Jueves 119.95 +0.24 +0.20% 119.95 119.95
1984-11-30 Viernes 120.53 +0.58 +0.48% 120.53 120.53
1984-12-03 Lunes 120.33 -0.20 -0.17% 120.33 120.33
1984-12-04 Martes 120.17 -0.16 -0.13% 120.17 120.17
1984-12-05 Miércoles 120.32 +0.15 +0.12% 120.32 120.32
1984-12-06 Jueves 119.97 -0.35 -0.29% 119.97 119.97
1984-12-07 Viernes 120.38 +0.41 +0.34% 120.38 120.38
1984-12-10 Lunes 119.63 -0.75 -0.62% 119.63 119.63
1984-12-11 Martes 119.92 +0.29 +0.24% 119.92 119.92
1984-12-12 Miércoles 120.09 +0.17 +0.14% 120.09 120.09
1984-12-13 Jueves 119.91 -0.18 -0.15% 119.91 119.91
1984-12-14 Viernes 119.69 -0.22 -0.18% 119.69 119.69
1984-12-17 Lunes 119.57 -0.12 -0.10% 119.57 119.57
1984-12-18 Martes 119.30 -0.27 -0.23% 119.30 119.30
1984-12-19 Miércoles 119.37 +0.07 +0.06% 119.37 119.37
1984-12-20 Jueves 118.96 -0.41 -0.34% 118.96 118.96
1984-12-21 Viernes 119.02 +0.06 +0.05% 119.02 119.02
1984-12-24 Lunes 119.09 +0.07 +0.06% 119.09 119.09
1984-12-26 Miércoles 119.29 +0.20 +0.17% 119.29 119.29
1984-12-27 Jueves 119.27 -0.02 -0.02% 119.27 119.27
1984-12-28 Viernes 119.34 +0.07 +0.06% 119.34 119.34
1984-12-31 Lunes 119.64 +0.30 +0.25% 119.64 119.64