Valor del dólar neozelandés en Japón en 1986

Precio cierre ¥83.54
Precio promedio ¥88.31
Precio mínimo ¥72.00
Precio máximo ¥105.80

Al finalizar el 1986 el dólar neozelandés cotizó a 83.54 yenes japoneses. El precio bajó 16.43 yenes (-16.43%) desde el inicio del año, cuando cotizaba a $99.97. El precio promedio fue de ¥88.31.

En el 1986:

  • El precio mínimo fue de ¥72 y se alcanzó el 19 de septiembre.
  • El precio máximo fue de ¥105.8 y se alcanzó el 6 de enero.
  • El día más bajista fue el 28 de marzo, con una caída del 6.46%.
  • El día más alcista fue el 1 de abril, con un alza del 5.57%.
  • El precio del dólar neozelandés subió 127 días y bajó 122 del total de 250 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 10 y el 22 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 99.97 -0.26 -0.26% 99.97 99.97
1986-01-03 Viernes 101.37 +1.40 +1.40% 101.37 101.37
1986-01-06 Lunes 105.80 +4.43 +4.37% 105.80 105.80
1986-01-07 Martes 104.88 -0.92 -0.87% 104.88 104.88
1986-01-08 Miércoles 100.65 -4.23 -4.03% 100.65 100.65
1986-01-09 Jueves 102.46 +1.81 +1.80% 102.46 102.46
1986-01-10 Viernes 102.02 -0.44 -0.43% 102.02 102.02
1986-01-13 Lunes 101.96 -0.06 -0.06% 101.96 101.96
1986-01-14 Martes 102.21 +0.25 +0.25% 102.21 102.21
1986-01-15 Miércoles 103.58 +1.37 +1.34% 103.58 103.58
1986-01-16 Jueves 105.73 +2.15 +2.08% 105.73 105.73
1986-01-17 Viernes 105.31 -0.42 -0.40% 105.31 105.31
1986-01-21 Martes 104.21 -1.10 -1.04% 104.21 104.21
1986-01-22 Miércoles 104.58 +0.37 +0.36% 104.58 104.58
1986-01-23 Jueves 103.55 -1.03 -0.98% 103.55 103.55
1986-01-24 Viernes 102.44 -1.11 -1.07% 102.44 102.44
1986-01-27 Lunes 104.04 +1.60 +1.56% 104.04 104.04
1986-01-28 Martes 103.11 -0.93 -0.89% 103.11 103.11
1986-01-29 Miércoles 102.68 -0.43 -0.42% 102.68 102.68
1986-01-30 Jueves 104.05 +1.37 +1.33% 104.05 104.05
1986-01-31 Viernes 102.98 -1.07 -1.03% 102.98 102.98
1986-02-03 Lunes 102.19 -0.79 -0.77% 102.19 102.19
1986-02-04 Martes 99.87 -2.32 -2.27% 99.87 99.87
1986-02-05 Miércoles 101.24 +1.37 +1.37% 101.24 101.24
1986-02-06 Jueves 101.53 +0.29 +0.29% 101.53 101.53
1986-02-07 Viernes 101.80 +0.27 +0.27% 101.80 101.80
1986-02-10 Lunes 101.88 +0.08 +0.08% 101.88 101.88
1986-02-11 Martes 101.69 -0.19 -0.19% 101.69 101.69
1986-02-12 Miércoles 101.58 -0.11 -0.11% 101.58 101.58
1986-02-13 Jueves 97.57 -4.01 -3.95% 97.57 97.57
1986-02-14 Viernes 97.55 -0.02 -0.02% 97.55 97.55
1986-02-18 Martes 97.91 +0.36 +0.37% 97.91 97.91
1986-02-19 Miércoles 95.75 -2.16 -2.21% 95.75 95.75
1986-02-20 Jueves 96.07 +0.32 +0.33% 96.07 96.07
1986-02-21 Viernes 95.24 -0.83 -0.86% 95.24 95.24
1986-02-24 Lunes 95.63 +0.39 +0.41% 95.63 95.63
1986-02-25 Martes 95.63 0.00 0% 95.63 95.63
1986-02-26 Miércoles 96.05 +0.42 +0.44% 96.05 96.05
1986-02-27 Jueves 93.32 -2.73 -2.84% 93.32 93.32
1986-02-28 Viernes 94.43 +1.11 +1.19% 94.43 94.43
1986-03-03 Lunes 93.69 -0.74 -0.78% 93.69 93.69
1986-03-04 Martes 92.99 -0.70 -0.75% 92.99 92.99
1986-03-05 Miércoles 93.40 +0.41 +0.44% 93.40 93.40
1986-03-06 Jueves 92.88 -0.52 -0.56% 92.88 92.88
1986-03-07 Viernes 93.40 +0.52 +0.56% 93.40 93.40
1986-03-10 Lunes 94.14 +0.74 +0.79% 94.14 94.14
1986-03-11 Martes 94.45 +0.31 +0.33% 94.45 94.45
1986-03-12 Miércoles 95.52 +1.07 +1.13% 95.52 95.52
1986-03-13 Jueves 94.96 -0.56 -0.59% 94.96 94.96
1986-03-14 Viernes 93.28 -1.68 -1.77% 93.28 93.28
1986-03-17 Lunes 93.24 -0.04 -0.04% 93.24 93.24
1986-03-18 Martes 92.68 -0.56 -0.60% 92.68 92.68
1986-03-19 Miércoles 93.94 +1.26 +1.36% 93.94 93.94
1986-03-20 Jueves 93.97 +0.03 +0.03% 93.97 93.97
1986-03-21 Viernes 94.26 +0.29 +0.31% 94.26 94.26
1986-03-24 Lunes 95.26 +1.00 +1.06% 95.26 95.26
1986-03-25 Martes 96.14 +0.88 +0.92% 96.14 96.14
1986-03-26 Miércoles 95.74 -0.40 -0.42% 95.74 95.74
1986-03-27 Jueves 95.96 +0.22 +0.23% 95.96 95.96
1986-03-28 Viernes 89.76 -6.20 -6.46% 89.76 89.76
1986-03-31 Lunes 91.26 +1.50 +1.67% 91.26 91.26
1986-04-01 Martes 96.34 +5.08 +5.57% 96.34 96.34
1986-04-02 Miércoles 99.20 +2.86 +2.97% 99.20 99.20
1986-04-03 Jueves 98.67 -0.53 -0.53% 98.67 98.67
1986-04-04 Viernes 99.39 +0.72 +0.73% 99.39 99.39
1986-04-07 Lunes 100.92 +1.53 +1.54% 100.92 100.92
1986-04-08 Martes 98.36 -2.56 -2.54% 98.36 98.36
1986-04-09 Miércoles 98.98 +0.62 +0.63% 98.98 98.98
1986-04-10 Jueves 98.26 -0.72 -0.73% 98.26 98.26
1986-04-11 Viernes 98.40 +0.14 +0.14% 98.40 98.40
1986-04-14 Lunes 99.00 +0.60 +0.61% 99.00 99.00
1986-04-15 Martes 98.74 -0.26 -0.26% 98.74 98.74
1986-04-16 Miércoles 97.79 -0.95 -0.96% 97.79 97.79
1986-04-17 Jueves 96.54 -1.25 -1.28% 96.54 96.54
1986-04-18 Viernes 97.18 +0.64 +0.66% 97.18 97.18
1986-04-21 Lunes 98.53 +1.35 +1.39% 98.53 98.53
1986-04-22 Martes 96.66 -1.87 -1.90% 96.66 96.66
1986-04-23 Miércoles 96.77 +0.11 +0.11% 96.77 96.77
1986-04-24 Jueves 98.35 +1.58 +1.63% 98.35 98.35
1986-04-25 Viernes 97.65 -0.70 -0.71% 97.65 97.65
1986-04-28 Lunes 97.63 -0.02 -0.02% 97.63 97.63
1986-04-29 Martes 97.79 +0.16 +0.16% 97.79 97.79
1986-04-30 Miércoles 97.89 +0.10 +0.10% 97.89 97.89
1986-05-01 Jueves 97.68 -0.21 -0.21% 97.68 97.68
1986-05-02 Viernes 97.36 -0.32 -0.33% 97.36 97.36
1986-05-05 Lunes 95.75 -1.61 -1.65% 95.75 95.75
1986-05-06 Martes 96.69 +0.94 +0.98% 96.69 96.69
1986-05-07 Miércoles 96.41 -0.28 -0.29% 96.41 96.41
1986-05-08 Jueves 95.55 -0.86 -0.89% 95.55 95.55
1986-05-09 Viernes 95.56 +0.01 +0.01% 95.56 95.56
1986-05-12 Lunes 94.86 -0.70 -0.73% 94.86 94.86
1986-05-13 Martes 91.59 -3.27 -3.45% 91.59 91.59
1986-05-14 Miércoles 91.90 +0.31 +0.34% 91.90 91.90
1986-05-15 Jueves 91.46 -0.44 -0.48% 91.46 91.46
1986-05-16 Viernes 90.99 -0.47 -0.51% 90.99 90.99
1986-05-19 Lunes 93.31 +2.32 +2.55% 93.31 93.31
1986-05-20 Martes 93.96 +0.65 +0.70% 93.96 93.96
1986-05-21 Miércoles 93.58 -0.38 -0.40% 93.58 93.58
1986-05-22 Jueves 93.62 +0.04 +0.04% 93.62 93.62
1986-05-23 Viernes 93.90 +0.28 +0.30% 93.90 93.90
1986-05-27 Martes 93.55 -0.35 -0.37% 93.55 93.55
1986-05-28 Miércoles 93.78 +0.23 +0.25% 93.78 93.78
1986-05-29 Jueves 95.84 +2.06 +2.20% 95.84 95.84
1986-05-30 Viernes 98.06 +2.22 +2.32% 98.06 98.06
1986-06-02 Lunes 100.45 +2.39 +2.44% 100.45 100.45
1986-06-03 Martes 96.83 -3.62 -3.60% 96.83 96.83
1986-06-04 Miércoles 95.86 -0.97 -1.00% 95.86 95.86
1986-06-05 Jueves 93.84 -2.02 -2.11% 93.84 93.84
1986-06-06 Viernes 93.75 -0.09 -0.10% 93.75 93.75
1986-06-09 Lunes 93.92 +0.17 +0.18% 93.92 93.92
1986-06-10 Martes 93.86 -0.06 -0.06% 93.86 93.86
1986-06-11 Miércoles 93.02 -0.84 -0.89% 93.02 93.02
1986-06-12 Jueves 91.21 -1.81 -1.95% 91.21 91.21
1986-06-13 Viernes 89.89 -1.32 -1.45% 89.89 89.89
1986-06-16 Lunes 88.62 -1.27 -1.41% 88.62 88.62
1986-06-17 Martes 89.57 +0.95 +1.07% 89.57 89.57
1986-06-18 Miércoles 90.09 +0.52 +0.58% 90.09 90.09
1986-06-19 Jueves 88.67 -1.42 -1.58% 88.67 88.67
1986-06-20 Viernes 88.60 -0.07 -0.08% 88.60 88.60
1986-06-23 Lunes 89.17 +0.57 +0.64% 89.17 89.17
1986-06-24 Martes 89.37 +0.20 +0.22% 89.37 89.37
1986-06-25 Miércoles 87.49 -1.88 -2.10% 87.49 87.49
1986-06-26 Jueves 88.34 +0.85 +0.97% 88.34 88.34
1986-06-27 Viernes 89.38 +1.04 +1.18% 89.38 89.38
1986-06-30 Lunes 89.75 +0.37 +0.41% 89.75 89.75
1986-07-01 Martes 87.66 -2.09 -2.33% 87.66 87.66
1986-07-02 Miércoles 87.88 +0.22 +0.25% 87.88 87.88
1986-07-03 Jueves 85.61 -2.27 -2.58% 85.61 85.61
1986-07-07 Lunes 85.91 +0.30 +0.35% 85.91 85.91
1986-07-08 Martes 84.88 -1.03 -1.20% 84.88 84.88
1986-07-09 Miércoles 85.97 +1.09 +1.28% 85.97 85.97
1986-07-10 Jueves 85.45 -0.52 -0.60% 85.45 85.45
1986-07-11 Viernes 85.48 +0.03 +0.04% 85.48 85.48
1986-07-14 Lunes 85.35 -0.13 -0.15% 85.35 85.35
1986-07-15 Martes 84.76 -0.59 -0.69% 84.76 84.76
1986-07-16 Miércoles 84.45 -0.31 -0.37% 84.45 84.45
1986-07-17 Jueves 83.94 -0.51 -0.60% 83.94 83.94
1986-07-18 Viernes 83.49 -0.45 -0.54% 83.49 83.49
1986-07-21 Lunes 83.75 +0.26 +0.31% 83.75 83.75
1986-07-22 Martes 84.47 +0.72 +0.86% 84.47 84.47
1986-07-23 Miércoles 84.54 +0.07 +0.08% 84.54 84.54
1986-07-24 Jueves 83.09 -1.45 -1.72% 83.09 83.09
1986-07-25 Viernes 82.41 -0.68 -0.82% 82.41 82.41
1986-07-28 Lunes 82.36 -0.05 -0.06% 82.36 82.36
1986-07-29 Martes 82.27 -0.09 -0.11% 82.27 82.27
1986-07-30 Miércoles 80.65 -1.62 -1.97% 80.65 80.65
1986-07-31 Jueves 80.05 -0.60 -0.74% 80.05 80.05
1986-08-01 Viernes 79.87 -0.18 -0.22% 79.87 79.87
1986-08-04 Lunes 80.14 +0.27 +0.34% 80.14 80.14
1986-08-05 Martes 79.46 -0.68 -0.85% 79.46 79.46
1986-08-06 Miércoles 80.10 +0.64 +0.81% 80.10 80.10
1986-08-07 Jueves 79.68 -0.42 -0.52% 79.68 79.68
1986-08-08 Viernes 77.99 -1.69 -2.12% 77.99 77.99
1986-08-11 Lunes 76.04 -1.95 -2.50% 76.04 76.04
1986-08-12 Martes 76.63 +0.59 +0.78% 76.63 76.63
1986-08-13 Miércoles 77.32 +0.69 +0.90% 77.32 77.32
1986-08-14 Jueves 77.07 -0.25 -0.32% 77.07 77.07
1986-08-15 Viernes 76.15 -0.92 -1.19% 76.15 76.15
1986-08-18 Lunes 76.75 +0.60 +0.79% 76.75 76.75
1986-08-19 Martes 77.43 +0.68 +0.89% 77.43 77.43
1986-08-20 Miércoles 76.79 -0.64 -0.83% 76.79 76.79
1986-08-21 Jueves 74.37 -2.42 -3.15% 74.37 74.37
1986-08-22 Viernes 74.72 +0.35 +0.47% 74.72 74.72
1986-08-25 Lunes 74.61 -0.11 -0.15% 74.61 74.61
1986-08-26 Martes 75.85 +1.24 +1.66% 75.85 75.85
1986-08-27 Miércoles 76.47 +0.62 +0.82% 76.47 76.47
1986-08-28 Jueves 77.19 +0.72 +0.94% 77.19 77.19
1986-08-29 Viernes 75.15 -2.04 -2.64% 75.15 75.15
1986-09-02 Martes 75.16 +0.01 +0.01% 75.16 75.16
1986-09-03 Miércoles 75.39 +0.23 +0.31% 75.39 75.39
1986-09-04 Jueves 74.58 -0.81 -1.07% 74.58 74.58
1986-09-05 Viernes 74.21 -0.37 -0.50% 74.21 74.21
1986-09-08 Lunes 74.62 +0.41 +0.55% 74.62 74.62
1986-09-09 Martes 73.86 -0.76 -1.02% 73.86 73.86
1986-09-10 Miércoles 72.58 -1.28 -1.73% 72.58 72.58
1986-09-11 Jueves 74.27 +1.69 +2.33% 74.27 74.27
1986-09-12 Viernes 74.72 +0.45 +0.61% 74.72 74.72
1986-09-15 Lunes 73.94 -0.78 -1.04% 73.94 73.94
1986-09-16 Martes 74.46 +0.52 +0.70% 74.46 74.46
1986-09-17 Miércoles 73.53 -0.93 -1.25% 73.53 73.53
1986-09-18 Jueves 72.67 -0.86 -1.17% 72.67 72.67
1986-09-19 Viernes 72.00 -0.67 -0.92% 72.00 72.00
1986-09-22 Lunes 72.74 +0.74 +1.03% 72.74 72.74
1986-09-23 Martes 74.21 +1.47 +2.02% 74.21 74.21
1986-09-24 Miércoles 74.16 -0.05 -0.07% 74.16 74.16
1986-09-25 Jueves 73.86 -0.30 -0.40% 73.86 73.86
1986-09-26 Viernes 74.54 +0.68 +0.92% 74.54 74.54
1986-09-29 Lunes 75.45 +0.91 +1.22% 75.45 75.45
1986-09-30 Martes 75.19 -0.26 -0.34% 75.19 75.19
1986-10-01 Miércoles 75.24 +0.05 +0.07% 75.24 75.24
1986-10-02 Jueves 77.17 +1.93 +2.57% 77.17 77.17
1986-10-03 Viernes 77.62 +0.45 +0.58% 77.62 77.62
1986-10-06 Lunes 77.86 +0.24 +0.31% 77.86 77.86
1986-10-07 Martes 77.60 -0.26 -0.33% 77.60 77.60
1986-10-08 Miércoles 77.24 -0.36 -0.46% 77.24 77.24
1986-10-09 Jueves 79.02 +1.78 +2.30% 79.02 79.02
1986-10-10 Viernes 78.67 -0.35 -0.44% 78.67 78.67
1986-10-14 Martes 77.33 -1.34 -1.70% 77.33 77.33
1986-10-15 Miércoles 77.11 -0.22 -0.28% 77.11 77.11
1986-10-16 Jueves 77.18 +0.07 +0.09% 77.18 77.18
1986-10-17 Viernes 76.54 -0.64 -0.83% 76.54 76.54
1986-10-20 Lunes 77.49 +0.95 +1.24% 77.49 77.49
1986-10-21 Martes 77.55 +0.06 +0.08% 77.55 77.55
1986-10-22 Miércoles 78.63 +1.08 +1.39% 78.63 78.63
1986-10-23 Jueves 79.96 +1.33 +1.69% 79.96 79.96
1986-10-24 Viernes 81.79 +1.83 +2.29% 81.79 81.79
1986-10-27 Lunes 81.27 -0.52 -0.64% 81.27 81.27
1986-10-28 Martes 80.87 -0.40 -0.49% 80.87 80.87
1986-10-29 Miércoles 81.06 +0.19 +0.23% 81.06 81.06
1986-10-30 Jueves 81.68 +0.62 +0.76% 81.68 81.68
1986-10-31 Viernes 82.79 +1.11 +1.36% 82.79 82.79
1986-11-03 Lunes 82.58 -0.21 -0.25% 82.58 82.58
1986-11-04 Martes 82.32 -0.26 -0.31% 82.32 82.32
1986-11-05 Miércoles 82.87 +0.55 +0.67% 82.87 82.87
1986-11-06 Jueves 82.67 -0.20 -0.24% 82.67 82.67
1986-11-07 Viernes 83.33 +0.66 +0.80% 83.33 83.33
1986-11-10 Lunes 83.97 +0.64 +0.77% 83.97 83.97
1986-11-12 Miércoles 83.10 -0.87 -1.04% 83.10 83.10
1986-11-13 Jueves 83.07 -0.03 -0.04% 83.07 83.07
1986-11-14 Viernes 83.38 +0.31 +0.37% 83.38 83.38
1986-11-17 Lunes 83.54 +0.16 +0.19% 83.54 83.54
1986-11-18 Martes 83.56 +0.02 +0.02% 83.56 83.56
1986-11-19 Miércoles 83.78 +0.22 +0.26% 83.78 83.78
1986-11-20 Jueves 84.20 +0.42 +0.50% 84.20 84.20
1986-11-21 Viernes 84.69 +0.49 +0.58% 84.69 84.69
1986-11-24 Lunes 84.78 +0.09 +0.11% 84.78 84.78
1986-11-25 Martes 84.30 -0.48 -0.57% 84.30 84.30
1986-11-26 Miércoles 84.59 +0.29 +0.34% 84.59 84.59
1986-11-28 Viernes 82.48 -2.11 -2.49% 82.48 82.48
1986-12-01 Lunes 80.53 -1.95 -2.36% 80.53 80.53
1986-12-02 Martes 80.50 -0.03 -0.04% 80.50 80.50
1986-12-03 Miércoles 82.10 +1.60 +1.99% 82.10 82.10
1986-12-04 Jueves 82.13 +0.03 +0.04% 82.13 82.13
1986-12-05 Viernes 81.58 -0.55 -0.67% 81.58 81.58
1986-12-08 Lunes 81.30 -0.28 -0.34% 81.30 81.30
1986-12-09 Martes 80.62 -0.68 -0.84% 80.62 80.62
1986-12-10 Miércoles 81.53 +0.91 +1.13% 81.53 81.53
1986-12-11 Jueves 82.09 +0.56 +0.69% 82.09 82.09
1986-12-12 Viernes 83.12 +1.03 +1.25% 83.12 83.12
1986-12-15 Lunes 83.93 +0.81 +0.97% 83.93 83.93
1986-12-16 Martes 83.95 +0.02 +0.02% 83.95 83.95
1986-12-17 Miércoles 84.18 +0.23 +0.27% 84.18 84.18
1986-12-18 Jueves 84.52 +0.34 +0.40% 84.52 84.52
1986-12-19 Viernes 84.82 +0.30 +0.35% 84.82 84.82
1986-12-22 Lunes 85.50 +0.68 +0.80% 85.50 85.50
1986-12-23 Martes 84.53 -0.97 -1.13% 84.53 84.53
1986-12-24 Miércoles 84.12 -0.41 -0.49% 84.12 84.12
1986-12-29 Lunes 82.92 -1.20 -1.43% 82.92 82.92
1986-12-30 Martes 83.53 +0.61 +0.74% 83.53 83.53
1986-12-31 Miércoles 83.54 +0.01 +0.01% 83.54 83.54