Valor del dólar neozelandés en Japón en 1988

Precio cierre ¥78.58
Precio promedio ¥83.98
Precio mínimo ¥76.28
Precio máximo ¥92.34

Al finalizar el 1988 el dólar neozelandés cotizó a 78.58 yenes japoneses. El precio bajó 2.35 yenes (-2.9%) desde el inicio del año, cuando cotizaba a $80.93. El precio promedio fue de ¥83.98.

En el 1988:

  • El precio mínimo fue de ¥76.28 y se alcanzó el 14 de diciembre.
  • El precio máximo fue de ¥92.34 y se alcanzó el 6 de julio.
  • El día más bajista fue el 12 de octubre, con una caída del 4.41%.
  • El día más alcista fue el 15 de enero, con un alza del 3.35%.
  • El precio del dólar neozelandés subió 131 días y bajó 126 del total de 259 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 15 y el 22 de diciembre y entre el 18 y el 25 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 80.93 +1.36 +1.71% 80.93 80.93
1988-01-05 Martes 83.16 +2.23 +2.76% 83.16 83.16
1988-01-06 Miércoles 83.19 +0.03 +0.04% 83.19 83.19
1988-01-07 Jueves 84.28 +1.09 +1.31% 84.28 84.28
1988-01-08 Viernes 82.63 -1.65 -1.96% 82.63 82.63
1988-01-11 Lunes 83.63 +1.00 +1.21% 83.63 83.63
1988-01-12 Martes 83.65 +0.02 +0.02% 83.65 83.65
1988-01-13 Miércoles 83.59 -0.06 -0.07% 83.59 83.59
1988-01-14 Jueves 83.48 -0.11 -0.13% 83.48 83.48
1988-01-15 Viernes 86.28 +2.80 +3.35% 86.28 86.28
1988-01-18 Lunes 85.52 -0.76 -0.88% 85.52 85.52
1988-01-19 Martes 85.20 -0.32 -0.37% 85.20 85.20
1988-01-20 Miércoles 84.65 -0.55 -0.65% 84.65 84.65
1988-01-21 Jueves 84.12 -0.53 -0.63% 84.12 84.12
1988-01-22 Viernes 84.63 +0.51 +0.61% 84.63 84.63
1988-01-25 Lunes 85.70 +1.07 +1.26% 85.70 85.70
1988-01-26 Martes 85.53 -0.17 -0.20% 85.53 85.53
1988-01-27 Miércoles 85.22 -0.31 -0.36% 85.22 85.22
1988-01-28 Jueves 84.93 -0.29 -0.34% 84.93 84.93
1988-01-29 Viernes 84.96 +0.03 +0.04% 84.96 84.96
1988-02-01 Lunes 85.82 +0.86 +1.01% 85.82 85.82
1988-02-02 Martes 85.63 -0.19 -0.22% 85.63 85.63
1988-02-03 Miércoles 85.59 -0.04 -0.05% 85.59 85.59
1988-02-04 Jueves 85.46 -0.13 -0.15% 85.46 85.46
1988-02-05 Viernes 86.40 +0.94 +1.10% 86.40 86.40
1988-02-08 Lunes 85.61 -0.79 -0.91% 85.61 85.61
1988-02-09 Martes 84.49 -1.12 -1.31% 84.49 84.49
1988-02-10 Miércoles 85.59 +1.10 +1.30% 85.59 85.59
1988-02-11 Jueves 85.56 -0.03 -0.04% 85.56 85.56
1988-02-12 Viernes 85.97 +0.41 +0.48% 85.97 85.97
1988-02-15 Lunes 86.99 +1.02 +1.19% 86.99 86.99
1988-02-16 Martes 86.90 -0.09 -0.10% 86.90 86.90
1988-02-17 Miércoles 87.14 +0.24 +0.28% 87.14 87.14
1988-02-18 Jueves 85.72 -1.42 -1.63% 85.72 85.72
1988-02-19 Viernes 86.40 +0.68 +0.79% 86.40 86.40
1988-02-22 Lunes 85.67 -0.73 -0.84% 85.67 85.67
1988-02-23 Martes 85.73 +0.06 +0.07% 85.73 85.73
1988-02-24 Miércoles 85.05 -0.68 -0.79% 85.05 85.05
1988-02-25 Jueves 85.17 +0.12 +0.14% 85.17 85.17
1988-02-26 Viernes 85.35 +0.18 +0.21% 85.35 85.35
1988-02-29 Lunes 84.91 -0.44 -0.52% 84.91 84.91
1988-03-01 Martes 84.46 -0.45 -0.53% 84.46 84.46
1988-03-02 Miércoles 85.58 +1.12 +1.33% 85.58 85.58
1988-03-03 Jueves 85.52 -0.06 -0.07% 85.52 85.52
1988-03-04 Viernes 85.31 -0.21 -0.25% 85.31 85.31
1988-03-07 Lunes 85.24 -0.07 -0.08% 85.24 85.24
1988-03-08 Martes 85.45 +0.21 +0.25% 85.45 85.45
1988-03-09 Miércoles 85.83 +0.38 +0.44% 85.83 85.83
1988-03-10 Jueves 85.70 -0.13 -0.15% 85.70 85.70
1988-03-11 Viernes 85.31 -0.39 -0.46% 85.31 85.31
1988-03-14 Lunes 84.96 -0.35 -0.41% 84.96 84.96
1988-03-15 Martes 85.17 +0.21 +0.25% 85.17 85.17
1988-03-16 Miércoles 85.08 -0.09 -0.11% 85.08 85.08
1988-03-17 Jueves 85.85 +0.77 +0.91% 85.85 85.85
1988-03-18 Viernes 85.54 -0.31 -0.36% 85.54 85.54
1988-03-21 Lunes 84.17 -1.37 -1.60% 84.17 84.17
1988-03-22 Martes 84.44 +0.27 +0.32% 84.44 84.44
1988-03-23 Miércoles 84.04 -0.40 -0.47% 84.04 84.04
1988-03-24 Jueves 82.30 -1.74 -2.07% 82.30 82.30
1988-03-25 Viernes 80.47 -1.83 -2.22% 80.47 80.47
1988-03-28 Lunes 79.51 -0.96 -1.19% 79.51 79.51
1988-03-29 Martes 81.64 +2.13 +2.68% 81.64 81.64
1988-03-30 Miércoles 81.00 -0.64 -0.78% 81.00 81.00
1988-03-31 Jueves 81.05 +0.05 +0.06% 81.05 81.05
1988-04-01 Viernes 80.84 -0.21 -0.26% 80.84 80.84
1988-04-04 Lunes 81.09 +0.25 +0.31% 81.09 81.09
1988-04-05 Martes 81.92 +0.83 +1.02% 81.92 81.92
1988-04-06 Miércoles 82.00 +0.08 +0.10% 82.00 82.00
1988-04-07 Jueves 81.75 -0.25 -0.30% 81.75 81.75
1988-04-08 Viernes 82.60 +0.85 +1.04% 82.60 82.60
1988-04-11 Lunes 83.18 +0.58 +0.70% 83.18 83.18
1988-04-12 Martes 83.56 +0.38 +0.46% 83.56 83.56
1988-04-13 Miércoles 83.34 -0.22 -0.26% 83.34 83.34
1988-04-14 Jueves 81.70 -1.64 -1.97% 81.70 81.70
1988-04-15 Viernes 81.78 +0.08 +0.10% 81.78 81.78
1988-04-18 Lunes 81.78 0.00 0% 81.78 81.78
1988-04-19 Martes 81.92 +0.14 +0.17% 81.92 81.92
1988-04-20 Miércoles 82.44 +0.52 +0.63% 82.44 82.44
1988-04-21 Jueves 82.63 +0.19 +0.23% 82.63 82.63
1988-04-22 Viernes 83.53 +0.90 +1.09% 83.53 83.53
1988-04-25 Lunes 83.76 +0.23 +0.28% 83.76 83.76
1988-04-26 Martes 83.59 -0.17 -0.20% 83.59 83.59
1988-04-27 Miércoles 83.60 +0.01 +0.01% 83.60 83.60
1988-04-28 Jueves 83.59 -0.01 -0.01% 83.59 83.59
1988-04-29 Viernes 84.06 +0.47 +0.56% 84.06 84.06
1988-05-02 Lunes 84.05 -0.01 -0.01% 84.05 84.05
1988-05-03 Martes 85.46 +1.41 +1.68% 85.46 85.46
1988-05-04 Miércoles 85.45 -0.01 -0.01% 85.45 85.45
1988-05-05 Jueves 85.28 -0.17 -0.20% 85.28 85.28
1988-05-06 Viernes 85.50 +0.22 +0.26% 85.50 85.50
1988-05-09 Lunes 85.78 +0.28 +0.33% 85.78 85.78
1988-05-10 Martes 85.48 -0.30 -0.35% 85.48 85.48
1988-05-11 Miércoles 85.75 +0.27 +0.32% 85.75 85.75
1988-05-12 Jueves 85.54 -0.21 -0.24% 85.54 85.54
1988-05-13 Viernes 86.25 +0.71 +0.83% 86.25 86.25
1988-05-16 Lunes 85.83 -0.42 -0.49% 85.83 85.83
1988-05-17 Martes 85.75 -0.08 -0.09% 85.75 85.75
1988-05-18 Miércoles 85.82 +0.07 +0.08% 85.82 85.82
1988-05-19 Jueves 86.15 +0.33 +0.38% 86.15 86.15
1988-05-20 Viernes 86.39 +0.24 +0.28% 86.39 86.39
1988-05-23 Lunes 86.61 +0.22 +0.25% 86.61 86.61
1988-05-24 Martes 86.63 +0.02 +0.02% 86.63 86.63
1988-05-25 Miércoles 86.93 +0.30 +0.35% 86.93 86.93
1988-05-26 Jueves 86.86 -0.07 -0.08% 86.86 86.86
1988-05-27 Viernes 86.97 +0.11 +0.13% 86.97 86.97
1988-05-30 Lunes 86.49 -0.48 -0.55% 86.49 86.49
1988-05-31 Martes 86.84 +0.35 +0.40% 86.84 86.84
1988-06-01 Miércoles 88.09 +1.25 +1.44% 88.09 88.09
1988-06-02 Jueves 88.07 -0.02 -0.02% 88.07 88.07
1988-06-03 Viernes 88.10 +0.03 +0.03% 88.10 88.10
1988-06-06 Lunes 87.34 -0.76 -0.86% 87.34 87.34
1988-06-07 Martes 87.64 +0.30 +0.34% 87.64 87.64
1988-06-08 Miércoles 87.54 -0.10 -0.11% 87.54 87.54
1988-06-09 Jueves 87.34 -0.20 -0.23% 87.34 87.34
1988-06-10 Viernes 87.43 +0.09 +0.10% 87.43 87.43
1988-06-13 Lunes 87.97 +0.54 +0.62% 87.97 87.97
1988-06-14 Martes 88.42 +0.45 +0.51% 88.42 88.42
1988-06-15 Miércoles 89.20 +0.78 +0.88% 89.20 89.20
1988-06-16 Jueves 89.06 -0.14 -0.16% 89.06 89.06
1988-06-17 Viernes 90.08 +1.02 +1.15% 90.08 90.08
1988-06-20 Lunes 91.05 +0.97 +1.08% 91.05 91.05
1988-06-21 Martes 91.29 +0.24 +0.26% 91.29 91.29
1988-06-22 Miércoles 91.91 +0.62 +0.68% 91.91 91.91
1988-06-23 Jueves 91.90 -0.01 -0.01% 91.90 91.90
1988-06-24 Viernes 91.88 -0.02 -0.02% 91.88 91.88
1988-06-27 Lunes 89.63 -2.25 -2.45% 89.63 89.63
1988-06-28 Martes 90.01 +0.38 +0.42% 90.01 90.01
1988-06-29 Miércoles 87.94 -2.07 -2.30% 87.94 87.94
1988-06-30 Jueves 90.11 +2.17 +2.47% 90.11 90.11
1988-07-01 Viernes 90.23 +0.12 +0.13% 90.23 90.23
1988-07-04 Lunes 89.60 -0.63 -0.70% 89.60 89.60
1988-07-05 Martes 91.71 +2.11 +2.35% 91.71 91.71
1988-07-06 Miércoles 92.34 +0.63 +0.69% 92.34 92.34
1988-07-07 Jueves 91.45 -0.89 -0.96% 91.45 91.45
1988-07-08 Viernes 90.61 -0.84 -0.92% 90.61 90.61
1988-07-11 Lunes 89.06 -1.55 -1.71% 89.06 89.06
1988-07-12 Martes 89.54 +0.48 +0.54% 89.54 89.54
1988-07-13 Miércoles 89.49 -0.05 -0.06% 89.49 89.49
1988-07-14 Jueves 86.42 -3.07 -3.43% 86.42 86.42
1988-07-15 Viernes 86.11 -0.31 -0.36% 86.11 86.11
1988-07-18 Lunes 88.08 +1.97 +2.29% 88.08 88.08
1988-07-19 Martes 88.32 +0.24 +0.27% 88.32 88.32
1988-07-20 Miércoles 87.55 -0.77 -0.87% 87.55 87.55
1988-07-21 Jueves 87.51 -0.04 -0.05% 87.51 87.51
1988-07-22 Viernes 87.27 -0.24 -0.27% 87.27 87.27
1988-07-25 Lunes 88.03 +0.76 +0.87% 88.03 88.03
1988-07-26 Martes 88.05 +0.02 +0.02% 88.05 88.05
1988-07-27 Miércoles 87.62 -0.43 -0.49% 87.62 87.62
1988-07-28 Jueves 88.35 +0.73 +0.83% 88.35 88.35
1988-07-29 Viernes 88.00 -0.35 -0.40% 88.00 88.00
1988-08-01 Lunes 88.02 +0.02 +0.02% 88.02 88.02
1988-08-02 Martes 87.73 -0.29 -0.33% 87.73 87.73
1988-08-03 Miércoles 88.03 +0.30 +0.34% 88.03 88.03
1988-08-04 Jueves 88.22 +0.19 +0.22% 88.22 88.22
1988-08-05 Viernes 88.23 +0.01 +0.01% 88.23 88.23
1988-08-08 Lunes 89.63 +1.40 +1.59% 89.63 89.63
1988-08-09 Martes 90.63 +1.00 +1.12% 90.63 90.63
1988-08-10 Miércoles 89.78 -0.85 -0.94% 89.78 89.78
1988-08-11 Jueves 89.27 -0.51 -0.57% 89.27 89.27
1988-08-12 Viernes 88.27 -1.00 -1.12% 88.27 88.27
1988-08-15 Lunes 87.47 -0.80 -0.91% 87.47 87.47
1988-08-16 Martes 86.41 -1.06 -1.21% 86.41 86.41
1988-08-17 Miércoles 87.00 +0.59 +0.68% 87.00 87.00
1988-08-18 Jueves 87.18 +0.18 +0.21% 87.18 87.18
1988-08-19 Viernes 85.31 -1.87 -2.14% 85.31 85.31
1988-08-22 Lunes 84.93 -0.38 -0.45% 84.93 84.93
1988-08-23 Martes 85.00 +0.07 +0.08% 85.00 85.00
1988-08-24 Miércoles 85.44 +0.44 +0.52% 85.44 85.44
1988-08-25 Jueves 84.46 -0.98 -1.15% 84.46 84.46
1988-08-26 Viernes 83.96 -0.50 -0.59% 83.96 83.96
1988-08-29 Lunes 81.17 -2.79 -3.32% 81.17 81.17
1988-08-30 Martes 82.31 +1.14 +1.40% 82.31 82.31
1988-08-31 Miércoles 82.62 +0.31 +0.38% 82.62 82.62
1988-09-01 Jueves 82.09 -0.53 -0.64% 82.09 82.09
1988-09-02 Viernes 81.77 -0.32 -0.39% 81.77 81.77
1988-09-05 Lunes 84.17 +2.40 +2.94% 84.17 84.17
1988-09-06 Martes 83.54 -0.63 -0.75% 83.54 83.54
1988-09-07 Miércoles 82.75 -0.79 -0.95% 82.75 82.75
1988-09-08 Jueves 82.93 +0.18 +0.22% 82.93 82.93
1988-09-09 Viernes 83.10 +0.17 +0.20% 83.10 83.10
1988-09-12 Lunes 82.32 -0.78 -0.94% 82.32 82.32
1988-09-13 Martes 82.34 +0.02 +0.02% 82.34 82.34
1988-09-14 Miércoles 82.35 +0.01 +0.01% 82.35 82.35
1988-09-15 Jueves 81.88 -0.47 -0.57% 81.88 81.88
1988-09-16 Viernes 81.70 -0.18 -0.22% 81.70 81.70
1988-09-19 Lunes 80.33 -1.37 -1.68% 80.33 80.33
1988-09-20 Martes 82.04 +1.71 +2.13% 82.04 82.04
1988-09-21 Miércoles 81.94 -0.10 -0.12% 81.94 81.94
1988-09-22 Jueves 81.51 -0.43 -0.52% 81.51 81.51
1988-09-23 Viernes 82.61 +1.10 +1.35% 82.61 82.61
1988-09-26 Lunes 82.68 +0.07 +0.08% 82.68 82.68
1988-09-27 Martes 82.95 +0.27 +0.33% 82.95 82.95
1988-09-28 Miércoles 83.16 +0.21 +0.25% 83.16 83.16
1988-09-29 Jueves 82.57 -0.59 -0.71% 82.57 82.57
1988-09-30 Viernes 82.31 -0.26 -0.31% 82.31 82.31
1988-10-03 Lunes 82.88 +0.57 +0.69% 82.88 82.88
1988-10-04 Martes 83.18 +0.30 +0.36% 83.18 83.18
1988-10-05 Miércoles 83.39 +0.21 +0.25% 83.39 83.39
1988-10-06 Jueves 82.91 -0.48 -0.58% 82.91 82.91
1988-10-07 Viernes 82.61 -0.30 -0.36% 82.61 82.61
1988-10-10 Lunes 83.67 +1.06 +1.28% 83.67 83.67
1988-10-11 Martes 84.11 +0.44 +0.53% 84.11 84.11
1988-10-12 Miércoles 80.40 -3.71 -4.41% 80.40 80.40
1988-10-13 Jueves 80.23 -0.17 -0.21% 80.23 80.23
1988-10-14 Viernes 79.14 -1.09 -1.36% 79.14 79.14
1988-10-17 Lunes 79.78 +0.64 +0.81% 79.78 79.78
1988-10-18 Martes 78.90 -0.88 -1.10% 78.90 78.90
1988-10-19 Miércoles 78.57 -0.33 -0.42% 78.57 78.57
1988-10-20 Jueves 78.59 +0.02 +0.03% 78.59 78.59
1988-10-21 Viernes 78.48 -0.11 -0.14% 78.48 78.48
1988-10-24 Lunes 79.06 +0.58 +0.74% 79.06 79.06
1988-10-25 Martes 78.63 -0.43 -0.54% 78.63 78.63
1988-10-26 Miércoles 78.41 -0.22 -0.28% 78.41 78.41
1988-10-27 Jueves 78.60 +0.19 +0.24% 78.60 78.60
1988-10-28 Viernes 78.56 -0.04 -0.05% 78.56 78.56
1988-10-31 Lunes 78.43 -0.13 -0.17% 78.43 78.43
1988-11-01 Martes 77.99 -0.44 -0.56% 77.99 77.99
1988-11-02 Miércoles 78.10 +0.11 +0.14% 78.10 78.10
1988-11-03 Jueves 78.52 +0.42 +0.54% 78.52 78.52
1988-11-04 Viernes 77.67 -0.85 -1.08% 77.67 77.67
1988-11-07 Lunes 77.81 +0.14 +0.18% 77.81 77.81
1988-11-08 Martes 78.66 +0.85 +1.09% 78.66 78.66
1988-11-09 Miércoles 78.60 -0.06 -0.08% 78.60 78.60
1988-11-10 Jueves 79.11 +0.51 +0.65% 79.11 79.11
1988-11-11 Viernes 78.92 -0.19 -0.24% 78.92 78.92
1988-11-14 Lunes 79.44 +0.52 +0.66% 79.44 79.44
1988-11-15 Martes 79.16 -0.28 -0.35% 79.16 79.16
1988-11-16 Miércoles 78.84 -0.32 -0.40% 78.84 78.84
1988-11-17 Jueves 78.95 +0.11 +0.14% 78.95 78.95
1988-11-18 Viernes 79.01 +0.06 +0.08% 79.01 79.01
1988-11-21 Lunes 78.59 -0.42 -0.53% 78.59 78.59
1988-11-22 Martes 78.49 -0.10 -0.13% 78.49 78.49
1988-11-23 Miércoles 78.78 +0.29 +0.37% 78.78 78.78
1988-11-24 Jueves 78.78 0.00 0% 78.78 78.78
1988-11-25 Viernes 79.52 +0.74 +0.94% 79.52 79.52
1988-11-28 Lunes 80.23 +0.71 +0.89% 80.23 80.23
1988-11-29 Martes 79.48 -0.75 -0.93% 79.48 79.48
1988-11-30 Miércoles 79.54 +0.06 +0.08% 79.54 79.54
1988-12-01 Jueves 78.36 -1.18 -1.48% 78.36 78.36
1988-12-02 Viernes 78.59 +0.23 +0.29% 78.59 78.59
1988-12-05 Lunes 79.74 +1.15 +1.46% 79.74 79.74
1988-12-06 Martes 79.60 -0.14 -0.18% 79.60 79.60
1988-12-07 Miércoles 79.79 +0.19 +0.24% 79.79 79.79
1988-12-08 Jueves 79.12 -0.67 -0.84% 79.12 79.12
1988-12-09 Viernes 78.71 -0.41 -0.52% 78.71 78.71
1988-12-12 Lunes 78.30 -0.41 -0.52% 78.30 78.30
1988-12-13 Martes 78.52 +0.22 +0.28% 78.52 78.52
1988-12-14 Miércoles 76.28 -2.24 -2.85% 76.28 76.28
1988-12-15 Jueves 77.00 +0.72 +0.94% 77.00 77.00
1988-12-16 Viernes 77.44 +0.44 +0.57% 77.44 77.44
1988-12-19 Lunes 77.70 +0.26 +0.34% 77.70 77.70
1988-12-20 Martes 78.42 +0.72 +0.93% 78.42 78.42
1988-12-21 Miércoles 79.17 +0.75 +0.96% 79.17 79.17
1988-12-22 Jueves 79.30 +0.13 +0.16% 79.30 79.30
1988-12-23 Viernes 79.14 -0.16 -0.20% 79.14 79.14
1988-12-27 Martes 79.46 +0.32 +0.40% 79.46 79.46
1988-12-28 Miércoles 79.26 -0.20 -0.25% 79.26 79.26
1988-12-29 Jueves 78.71 -0.55 -0.69% 78.71 78.71
1988-12-30 Viernes 78.58 -0.13 -0.17% 78.58 78.58