Valor del dólar neozelandés en Japón en 1990

Precio cierre ¥79.73
Precio promedio ¥86.32
Precio mínimo ¥74.61
Precio máximo ¥93.62

Al finalizar el 1990 el dólar neozelandés cotizó a 79.73 yenes japoneses. El precio bajó 7.44 yenes (-8.54%) desde el inicio del año, cuando cotizaba a $87.17. El precio promedio fue de ¥86.32.

En el 1990:

  • El precio mínimo fue de ¥74.61 y se alcanzó el 18 de octubre.
  • El precio máximo fue de ¥93.62 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 11 de mayo, con una caída del 2.94%.
  • El día más alcista fue el 26 de marzo, con un alza del 2.07%.
  • El precio del dólar neozelandés subió 138 días y bajó 121 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 19 de febrero y el 2 de marzo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 87.17 +1.70 +1.99% 87.17 87.17
1990-01-03 Miércoles 86.42 -0.75 -0.86% 86.42 86.42
1990-01-04 Jueves 85.81 -0.61 -0.71% 85.81 85.81
1990-01-05 Viernes 86.44 +0.63 +0.73% 86.44 86.44
1990-01-08 Lunes 86.56 +0.12 +0.14% 86.56 86.56
1990-01-09 Martes 87.71 +1.15 +1.33% 87.71 87.71
1990-01-10 Miércoles 88.70 +0.99 +1.13% 88.70 88.70
1990-01-11 Jueves 88.42 -0.28 -0.32% 88.42 88.42
1990-01-12 Viernes 89.23 +0.81 +0.92% 89.23 89.23
1990-01-15 Lunes 88.77 -0.46 -0.52% 88.77 88.77
1990-01-16 Martes 88.62 -0.15 -0.17% 88.62 88.62
1990-01-17 Miércoles 89.06 +0.44 +0.50% 89.06 89.06
1990-01-18 Jueves 90.02 +0.96 +1.08% 90.02 90.02
1990-01-19 Viernes 89.34 -0.68 -0.76% 89.34 89.34
1990-01-22 Lunes 89.62 +0.28 +0.31% 89.62 89.62
1990-01-23 Martes 88.40 -1.22 -1.36% 88.40 88.40
1990-01-24 Miércoles 86.68 -1.72 -1.95% 86.68 86.68
1990-01-25 Jueves 85.86 -0.82 -0.95% 85.86 85.86
1990-01-26 Viernes 84.78 -1.08 -1.26% 84.78 84.78
1990-01-29 Lunes 85.19 +0.41 +0.48% 85.19 85.19
1990-01-30 Martes 86.50 +1.31 +1.54% 86.50 86.50
1990-01-31 Miércoles 86.75 +0.25 +0.29% 86.75 86.75
1990-02-01 Jueves 87.04 +0.29 +0.33% 87.04 87.04
1990-02-02 Viernes 87.58 +0.54 +0.62% 87.58 87.58
1990-02-05 Lunes 87.12 -0.46 -0.53% 87.12 87.12
1990-02-06 Martes 87.38 +0.26 +0.30% 87.38 87.38
1990-02-07 Miércoles 86.69 -0.69 -0.79% 86.69 86.69
1990-02-08 Jueves 86.16 -0.53 -0.61% 86.16 86.16
1990-02-09 Viernes 85.77 -0.39 -0.45% 85.77 85.77
1990-02-12 Lunes 85.62 -0.15 -0.17% 85.62 85.62
1990-02-13 Martes 84.63 -0.99 -1.16% 84.63 84.63
1990-02-14 Miércoles 84.30 -0.33 -0.39% 84.30 84.30
1990-02-15 Jueves 85.25 +0.95 +1.13% 85.25 85.25
1990-02-16 Viernes 84.81 -0.44 -0.52% 84.81 84.81
1990-02-19 Lunes 85.57 +0.76 +0.90% 85.57 85.57
1990-02-20 Martes 85.58 +0.01 +0.01% 85.58 85.58
1990-02-21 Miércoles 86.09 +0.51 +0.60% 86.09 86.09
1990-02-22 Jueves 86.31 +0.22 +0.26% 86.31 86.31
1990-02-23 Viernes 86.87 +0.56 +0.65% 86.87 86.87
1990-02-26 Lunes 87.22 +0.35 +0.40% 87.22 87.22
1990-02-27 Martes 87.41 +0.19 +0.22% 87.41 87.41
1990-02-28 Miércoles 87.58 +0.17 +0.19% 87.58 87.58
1990-03-01 Jueves 88.13 +0.55 +0.63% 88.13 88.13
1990-03-02 Viernes 88.52 +0.39 +0.44% 88.52 88.52
1990-03-05 Lunes 87.76 -0.76 -0.86% 87.76 87.76
1990-03-06 Martes 88.45 +0.69 +0.79% 88.45 88.45
1990-03-07 Miércoles 88.43 -0.02 -0.02% 88.43 88.43
1990-03-08 Jueves 89.00 +0.57 +0.64% 89.00 89.00
1990-03-09 Viernes 89.33 +0.33 +0.37% 89.33 89.33
1990-03-12 Lunes 89.95 +0.62 +0.69% 89.95 89.95
1990-03-13 Martes 89.35 -0.60 -0.67% 89.35 89.35
1990-03-14 Miércoles 89.47 +0.12 +0.13% 89.47 89.47
1990-03-15 Jueves 89.53 +0.06 +0.07% 89.53 89.53
1990-03-16 Viernes 89.74 +0.21 +0.23% 89.74 89.74
1990-03-19 Lunes 89.47 -0.27 -0.30% 89.47 89.47
1990-03-20 Martes 89.97 +0.50 +0.56% 89.97 89.97
1990-03-21 Miércoles 89.72 -0.25 -0.28% 89.72 89.72
1990-03-22 Jueves 90.21 +0.49 +0.55% 90.21 90.21
1990-03-23 Viernes 89.31 -0.90 -1.00% 89.31 89.31
1990-03-26 Lunes 91.16 +1.85 +2.07% 91.16 91.16
1990-03-27 Martes 91.25 +0.09 +0.10% 91.25 91.25
1990-03-28 Miércoles 91.61 +0.36 +0.39% 91.61 91.61
1990-03-29 Jueves 90.47 -1.14 -1.24% 90.47 90.47
1990-03-30 Viernes 92.00 +1.53 +1.69% 92.00 92.00
1990-04-02 Lunes 92.09 +0.09 +0.10% 92.09 92.09
1990-04-03 Martes 92.26 +0.17 +0.18% 92.26 92.26
1990-04-04 Miércoles 92.34 +0.08 +0.09% 92.34 92.34
1990-04-05 Jueves 91.08 -1.26 -1.36% 91.08 91.08
1990-04-06 Viernes 91.21 +0.13 +0.14% 91.21 91.21
1990-04-09 Lunes 91.55 +0.34 +0.37% 91.55 91.55
1990-04-10 Martes 91.45 -0.10 -0.11% 91.45 91.45
1990-04-11 Miércoles 91.75 +0.30 +0.33% 91.75 91.75
1990-04-12 Jueves 91.81 +0.06 +0.07% 91.81 91.81
1990-04-13 Viernes 92.12 +0.31 +0.34% 92.12 92.12
1990-04-16 Lunes 92.29 +0.17 +0.18% 92.29 92.29
1990-04-17 Martes 92.59 +0.30 +0.33% 92.59 92.59
1990-04-18 Miércoles 91.66 -0.93 -1.00% 91.66 91.66
1990-04-19 Jueves 91.45 -0.21 -0.23% 91.45 91.45
1990-04-20 Viernes 91.84 +0.39 +0.43% 91.84 91.84
1990-04-23 Lunes 92.13 +0.29 +0.32% 92.13 92.13
1990-04-24 Martes 92.61 +0.48 +0.52% 92.61 92.61
1990-04-25 Miércoles 92.53 -0.08 -0.09% 92.53 92.53
1990-04-26 Jueves 91.33 -1.20 -1.30% 91.33 91.33
1990-04-27 Viernes 91.63 +0.30 +0.33% 91.63 91.63
1990-04-30 Lunes 91.45 -0.18 -0.20% 91.45 91.45
1990-05-01 Martes 90.48 -0.97 -1.06% 90.48 90.48
1990-05-02 Miércoles 90.41 -0.07 -0.08% 90.41 90.41
1990-05-03 Jueves 90.72 +0.31 +0.34% 90.72 90.72
1990-05-04 Viernes 90.73 +0.01 +0.01% 90.73 90.73
1990-05-07 Lunes 90.80 +0.07 +0.08% 90.80 90.80
1990-05-08 Martes 90.63 -0.17 -0.19% 90.63 90.63
1990-05-09 Miércoles 89.81 -0.82 -0.90% 89.81 89.81
1990-05-10 Jueves 89.94 +0.13 +0.14% 89.94 89.94
1990-05-11 Viernes 87.30 -2.64 -2.94% 87.30 87.30
1990-05-14 Lunes 87.36 +0.06 +0.07% 87.36 87.36
1990-05-15 Martes 86.08 -1.28 -1.47% 86.08 86.08
1990-05-16 Miércoles 87.02 +0.94 +1.09% 87.02 87.02
1990-05-17 Jueves 87.31 +0.29 +0.33% 87.31 87.31
1990-05-18 Viernes 87.71 +0.40 +0.46% 87.71 87.71
1990-05-21 Lunes 88.19 +0.48 +0.55% 88.19 88.19
1990-05-22 Martes 86.75 -1.44 -1.63% 86.75 86.75
1990-05-23 Miércoles 87.03 +0.28 +0.32% 87.03 87.03
1990-05-24 Jueves 86.55 -0.48 -0.55% 86.55 86.55
1990-05-25 Viernes 85.64 -0.91 -1.05% 85.64 85.64
1990-05-28 Lunes 85.62 -0.02 -0.02% 85.62 85.62
1990-05-29 Martes 87.09 +1.47 +1.72% 87.09 87.09
1990-05-30 Miércoles 87.17 +0.08 +0.09% 87.17 87.30
1990-05-31 Jueves 87.78 +0.61 +0.70% 87.78 87.83
1990-06-01 Viernes 87.54 -0.24 -0.27% 87.07 88.05
1990-06-04 Lunes 87.97 +0.43 +0.49% 87.78 88.37
1990-06-05 Martes 88.34 +0.37 +0.42% 87.97 88.38
1990-06-06 Miércoles 88.73 +0.39 +0.44% 88.36 88.97
1990-06-07 Jueves 88.87 +0.14 +0.16% 87.51 89.09
1990-06-08 Viernes 89.19 +0.32 +0.36% 88.58 90.11
1990-06-11 Lunes 89.78 +0.59 +0.66% 89.12 89.88
1990-06-12 Martes 89.44 -0.34 -0.38% 89.12 89.78
1990-06-13 Miércoles 89.90 +0.46 +0.51% 89.48 90.08
1990-06-14 Jueves 89.67 -0.23 -0.26% 89.25 90.08
1990-06-15 Viernes 89.63 -0.04 -0.04% 89.62 90.13
1990-06-18 Lunes 89.49 -0.14 -0.16% 89.17 89.92
1990-06-19 Martes 89.58 +0.09 +0.10% 89.46 90.09
1990-06-20 Miércoles 89.68 +0.10 +0.11% 89.08 90.23
1990-06-21 Jueves 90.84 +1.16 +1.29% 89.80 91.19
1990-06-22 Viernes 90.77 -0.07 -0.08% 90.40 91.10
1990-06-25 Lunes 90.99 +0.22 +0.24% 90.74 91.33
1990-06-26 Martes 90.87 -0.12 -0.13% 90.87 91.37
1990-06-27 Miércoles 90.75 -0.12 -0.13% 90.69 91.04
1990-06-28 Jueves 89.97 -0.78 -0.86% 89.88 90.91
1990-06-29 Viernes 89.59 -0.38 -0.42% 89.44 89.93
1990-07-02 Lunes 89.17 -0.42 -0.47% 89.09 89.80
1990-07-03 Martes 89.13 -0.04 -0.04% 87.74 89.85
1990-07-04 Miércoles 88.60 -0.53 -0.59% 88.59 89.19
1990-07-05 Jueves 88.94 +0.34 +0.38% 88.58 89.30
1990-07-06 Viernes 89.56 +0.62 +0.70% 89.09 89.66
1990-07-09 Lunes 89.44 -0.12 -0.13% 89.12 89.73
1990-07-10 Martes 88.20 -1.24 -1.39% 88.12 89.52
1990-07-11 Miércoles 88.00 -0.20 -0.23% 87.58 88.61
1990-07-12 Jueves 87.41 -0.59 -0.67% 86.97 88.28
1990-07-13 Viernes 87.05 -0.36 -0.41% 86.85 87.72
1990-07-16 Lunes 87.69 +0.64 +0.74% 86.80 87.88
1990-07-17 Martes 87.78 +0.09 +0.10% 87.66 88.11
1990-07-18 Miércoles 87.58 -0.20 -0.23% 87.28 87.89
1990-07-19 Jueves 87.70 +0.12 +0.14% 87.41 87.89
1990-07-20 Viernes 88.38 +0.68 +0.78% 87.85 88.82
1990-07-23 Lunes 88.23 -0.15 -0.17% 88.23 88.83
1990-07-24 Martes 88.34 +0.11 +0.12% 88.04 88.62
1990-07-25 Miércoles 88.32 -0.02 -0.02% 87.98 88.65
1990-07-26 Jueves 88.22 -0.10 -0.11% 87.90 88.81
1990-07-27 Viernes 87.90 -0.32 -0.36% 87.90 88.98
1990-07-30 Lunes 87.48 -0.42 -0.48% 87.48 88.31
1990-07-31 Martes 86.55 -0.93 -1.06% 86.52 87.65
1990-08-01 Miércoles 87.53 +0.98 +1.13% 86.69 87.78
1990-08-02 Jueves 88.34 +0.81 +0.93% 87.04 89.56
1990-08-03 Viernes 88.78 +0.44 +0.50% 88.53 89.42
1990-08-06 Lunes 90.00 +1.22 +1.37% 89.06 90.18
1990-08-07 Martes 90.50 +0.50 +0.56% 89.84 90.91
1990-08-08 Miércoles 90.05 -0.45 -0.50% 89.81 90.92
1990-08-09 Jueves 90.03 -0.02 -0.02% 89.75 90.60
1990-08-10 Viernes 90.53 +0.50 +0.56% 90.09 90.66
1990-08-13 Lunes 91.54 +1.01 +1.12% 90.27 91.91
1990-08-14 Martes 92.03 +0.49 +0.54% 91.69 92.60
1990-08-15 Miércoles 91.35 -0.68 -0.74% 90.90 92.35
1990-08-16 Jueves 91.17 -0.18 -0.20% 91.17 91.92
1990-08-17 Viernes 91.55 +0.38 +0.42% 91.31 91.81
1990-08-20 Lunes 90.67 -0.88 -0.96% 90.63 91.92
1990-08-21 Martes 91.70 +1.03 +1.14% 90.68 91.85
1990-08-22 Miércoles 91.48 -0.22 -0.24% 91.17 91.92
1990-08-23 Jueves 92.66 +1.18 +1.29% 91.41 92.77
1990-08-24 Viernes 92.33 -0.33 -0.36% 92.25 93.62
1990-08-27 Lunes 90.30 -2.03 -2.20% 90.30 92.34
1990-08-28 Martes 90.31 +0.01 +0.01% 89.87 90.99
1990-08-29 Miércoles 90.48 +0.17 +0.19% 89.89 91.16
1990-08-30 Jueves 89.27 -1.21 -1.34% 88.73 90.44
1990-08-31 Viernes 88.44 -0.83 -0.93% 88.30 89.51
1990-09-03 Lunes 88.71 +0.27 +0.31% 88.47 89.49
1990-09-04 Martes 89.04 +0.33 +0.37% 87.77 89.72
1990-09-05 Miércoles 88.53 -0.51 -0.57% 88.46 89.22
1990-09-06 Jueves 88.06 -0.47 -0.53% 88.06 89.24
1990-09-07 Viernes 87.46 -0.60 -0.68% 87.46 87.50
1990-09-10 Lunes 86.32 -1.14 -1.30% 86.11 87.17
1990-09-11 Martes 86.91 +0.59 +0.68% 86.77 87.02
1990-09-12 Miércoles 85.98 -0.93 -1.07% 85.50 87.11
1990-09-13 Jueves 85.70 -0.28 -0.33% 85.25 86.80
1990-09-14 Viernes 85.74 +0.04 +0.05% 85.37 86.26
1990-09-17 Lunes 85.74 0.00 0% 85.20 86.16
1990-09-18 Martes 86.22 +0.48 +0.56% 85.43 86.44
1990-09-19 Miércoles 85.64 -0.58 -0.67% 85.49 86.89
1990-09-20 Jueves 85.47 -0.17 -0.20% 84.81 85.78
1990-09-21 Viernes 83.84 -1.63 -1.91% 83.43 85.62
1990-09-24 Lunes 85.29 +1.45 +1.73% 84.15 85.44
1990-09-25 Martes 84.99 -0.30 -0.35% 84.76 85.42
1990-09-26 Miércoles 84.72 -0.27 -0.32% 84.65 85.43
1990-09-27 Jueves 85.11 +0.39 +0.46% 84.61 85.49
1990-09-28 Viernes 85.41 +0.30 +0.35% 84.81 85.41
1990-10-01 Lunes 84.60 -0.81 -0.95% 84.47 85.81
1990-10-02 Martes 84.70 +0.10 +0.12% 84.36 84.87
1990-10-03 Miércoles 84.27 -0.43 -0.51% 84.08 84.77
1990-10-04 Jueves 82.40 -1.87 -2.22% 82.36 84.37
1990-10-05 Viernes 81.67 -0.73 -0.89% 81.67 82.77
1990-10-08 Lunes 81.05 -0.62 -0.76% 80.68 82.07
1990-10-09 Martes 80.77 -0.28 -0.35% 80.25 81.37
1990-10-10 Miércoles 79.75 -1.02 -1.26% 79.66 81.25
1990-10-11 Jueves 79.98 +0.23 +0.29% 79.67 80.47
1990-10-12 Viernes 79.53 -0.45 -0.56% 79.53 80.44
1990-10-15 Lunes 77.69 -1.84 -2.31% 77.54 79.46
1990-10-16 Martes 76.33 -1.36 -1.75% 76.23 78.23
1990-10-17 Miércoles 75.19 -1.14 -1.49% 74.70 76.58
1990-10-18 Jueves 75.20 +0.01 +0.01% 74.61 75.77
1990-10-19 Viernes 76.11 +0.91 +1.21% 74.97 77.58
1990-10-22 Lunes 76.38 +0.27 +0.35% 75.81 77.02
1990-10-23 Martes 77.70 +1.32 +1.73% 76.42 77.75
1990-10-24 Miércoles 76.86 -0.84 -1.08% 76.76 78.34
1990-10-25 Jueves 78.11 +1.25 +1.63% 76.86 78.50
1990-10-26 Viernes 78.31 +0.20 +0.26% 77.94 78.61
1990-10-29 Lunes 78.90 +0.59 +0.75% 78.27 79.32
1990-10-30 Martes 79.31 +0.41 +0.52% 78.98 80.03
1990-10-31 Miércoles 80.10 +0.79 +1.00% 79.40 80.11
1990-11-01 Jueves 79.46 -0.64 -0.80% 79.46 80.46
1990-11-02 Viernes 77.95 -1.51 -1.90% 77.93 78.54
1990-11-05 Lunes 77.64 -0.31 -0.40% 77.34 78.61
1990-11-06 Martes 78.70 +1.06 +1.37% 77.81 78.73
1990-11-07 Miércoles 78.78 +0.08 +0.10% 77.97 79.12
1990-11-08 Jueves 79.56 +0.78 +0.99% 78.87 79.70
1990-11-09 Viernes 79.34 -0.22 -0.28% 78.98 80.00
1990-11-12 Lunes 78.31 -1.03 -1.30% 78.29 79.31
1990-11-13 Martes 79.02 +0.71 +0.91% 78.22 79.30
1990-11-14 Miércoles 78.75 -0.27 -0.34% 78.73 79.47
1990-11-15 Jueves 79.28 +0.53 +0.67% 78.56 79.38
1990-11-16 Viernes 78.90 -0.38 -0.48% 78.88 79.47
1990-11-19 Lunes 78.56 -0.34 -0.43% 78.22 78.79
1990-11-20 Martes 78.95 +0.39 +0.50% 78.68 79.08
1990-11-21 Miércoles 77.92 -1.03 -1.30% 77.92 78.86
1990-11-22 Jueves 78.08 +0.16 +0.21% 77.84 78.23
1990-11-23 Viernes 78.00 -0.08 -0.10% 77.99 78.31
1990-11-26 Lunes 79.05 +1.05 +1.35% 78.08 79.10
1990-11-27 Martes 78.48 -0.57 -0.72% 78.44 79.19
1990-11-28 Miércoles 79.45 +0.97 +1.24% 78.47 79.52
1990-11-29 Jueves 80.72 +1.27 +1.60% 79.34 81.42
1990-11-30 Viernes 80.79 +0.07 +0.09% 80.77 81.98
1990-12-03 Lunes 82.37 +1.58 +1.96% 80.59 82.47
1990-12-04 Martes 81.20 -1.17 -1.42% 81.19 82.37
1990-12-05 Miércoles 81.24 +0.04 +0.05% 81.13 82.00
1990-12-06 Jueves 79.72 -1.52 -1.87% 79.17 81.69
1990-12-07 Viernes 78.75 -0.97 -1.22% 78.75 79.89
1990-12-10 Lunes 79.80 +1.05 +1.33% 78.64 80.22
1990-12-11 Martes 79.64 -0.16 -0.20% 78.92 80.03
1990-12-12 Miércoles 78.94 -0.70 -0.88% 78.94 79.63
1990-12-13 Jueves 79.03 +0.09 +0.11% 78.57 79.12
1990-12-14 Viernes 79.38 +0.35 +0.44% 78.84 79.70
1990-12-17 Lunes 78.56 -0.82 -1.03% 78.48 79.81
1990-12-18 Martes 78.12 -0.44 -0.56% 78.04 78.91
1990-12-19 Miércoles 79.17 +1.05 +1.34% 78.15 79.81
1990-12-20 Jueves 79.81 +0.64 +0.81% 78.81 79.97
1990-12-21 Viernes 79.50 -0.31 -0.39% 79.42 80.08
1990-12-24 Lunes 79.73 +0.23 +0.29% 79.64 80.00
1990-12-25 Martes 79.70 -0.03 -0.04% 79.70 80.00
1990-12-26 Miércoles 79.89 +0.19 +0.24% 79.89 80.06
1990-12-27 Jueves 79.97 +0.08 +0.10% 79.94 80.34
1990-12-28 Viernes 79.19 -0.78 -0.98% 79.19 80.14
1990-12-31 Lunes 79.73 +0.54 +0.68% 79.50 80.23