Valor del dólar neozelandés en Japón en 1991

Precio cierre ¥67.54
Precio promedio ¥77.84
Precio mínimo ¥67.34
Precio máximo ¥83.36

Al finalizar el 1991 el dólar neozelandés cotizó a 67.54 yenes japoneses. El precio bajó 12.05 yenes (-15.14%) desde el inicio del año, cuando cotizaba a $79.59. El precio promedio fue de ¥77.84.

En el 1991:

  • El precio mínimo fue de ¥67.34 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de ¥83.36 y se alcanzó el 26 de marzo.
  • El día más bajista fue el 17 de enero, con una caída del 3.63%.
  • El día más alcista fue el 10 de abril, con un alza del 2.06%.
  • El precio del dólar neozelandés subió 120 días y bajó 134 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 16 y el 22 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 79.59 -0.14 -0.18% 79.55 80.24
1991-01-03 Jueves 79.03 -0.56 -0.70% 78.62 79.65
1991-01-04 Viernes 79.72 +0.69 +0.87% 78.77 80.05
1991-01-07 Lunes 80.61 +0.89 +1.12% 80.26 81.10
1991-01-08 Martes 80.84 +0.23 +0.29% 80.53 80.94
1991-01-09 Miércoles 80.74 -0.10 -0.12% 79.21 81.12
1991-01-10 Jueves 79.64 -1.10 -1.36% 79.48 80.82
1991-01-11 Viernes 79.54 -0.10 -0.13% 79.54 80.55
1991-01-14 Lunes 80.31 +0.77 +0.97% 79.72 80.74
1991-01-15 Martes 81.09 +0.78 +0.97% 80.33 81.11
1991-01-16 Miércoles 81.62 +0.53 +0.65% 81.13 82.02
1991-01-17 Jueves 78.66 -2.96 -3.63% 78.61 82.39
1991-01-18 Viernes 78.75 +0.09 +0.11% 78.56 80.16
1991-01-21 Lunes 79.00 +0.25 +0.32% 78.41 79.37
1991-01-22 Martes 78.91 -0.09 -0.11% 78.41 79.19
1991-01-23 Miércoles 78.78 -0.13 -0.16% 78.78 79.44
1991-01-24 Jueves 78.97 +0.19 +0.24% 78.72 79.19
1991-01-25 Viernes 79.03 +0.06 +0.08% 78.70 79.30
1991-01-28 Lunes 78.75 -0.28 -0.35% 78.73 79.28
1991-01-29 Martes 79.24 +0.49 +0.62% 78.47 79.45
1991-01-30 Miércoles 78.73 -0.51 -0.64% 78.73 79.50
1991-01-31 Jueves 78.65 -0.08 -0.10% 78.59 79.01
1991-02-01 Viernes 79.00 +0.35 +0.45% 78.62 79.20
1991-02-04 Lunes 78.52 -0.48 -0.61% 78.39 79.16
1991-02-05 Martes 77.80 -0.72 -0.92% 77.78 78.64
1991-02-06 Miércoles 77.17 -0.63 -0.81% 77.05 77.84
1991-02-07 Jueves 77.56 +0.39 +0.51% 77.07 77.66
1991-02-08 Viernes 76.75 -0.81 -1.04% 76.75 77.64
1991-02-11 Lunes 76.93 +0.18 +0.23% 76.66 76.96
1991-02-12 Martes 77.73 +0.80 +1.04% 76.91 77.77
1991-02-13 Miércoles 78.75 +1.02 +1.31% 77.73 78.81
1991-02-14 Jueves 78.72 -0.03 -0.04% 78.48 78.92
1991-02-15 Viernes 79.05 +0.33 +0.42% 78.64 79.19
1991-02-18 Lunes 79.09 +0.04 +0.05% 78.73 79.10
1991-02-19 Martes 79.62 +0.53 +0.67% 79.06 79.75
1991-02-20 Miércoles 78.94 -0.68 -0.85% 78.64 79.58
1991-02-21 Jueves 78.77 -0.17 -0.22% 78.53 78.97
1991-02-22 Viernes 79.03 +0.26 +0.33% 78.31 79.28
1991-02-25 Lunes 79.88 +0.85 +1.08% 79.03 79.88
1991-02-26 Martes 79.64 -0.24 -0.30% 79.44 80.28
1991-02-27 Miércoles 79.35 -0.29 -0.36% 79.11 79.85
1991-02-28 Jueves 79.78 +0.43 +0.54% 79.06 79.88
1991-03-01 Viernes 81.01 +1.23 +1.54% 79.86 81.10
1991-03-04 Lunes 81.02 +0.01 +0.01% 80.88 81.40
1991-03-05 Martes 81.44 +0.42 +0.52% 80.53 81.54
1991-03-06 Miércoles 80.59 -0.85 -1.04% 80.59 81.46
1991-03-07 Jueves 80.32 -0.27 -0.34% 80.32 80.96
1991-03-08 Viernes 81.49 +1.17 +1.46% 80.22 81.77
1991-03-11 Lunes 82.83 +1.34 +1.64% 81.66 83.05
1991-03-12 Martes 81.21 -1.62 -1.96% 81.21 82.86
1991-03-13 Miércoles 80.66 -0.55 -0.68% 80.64 81.80
1991-03-14 Jueves 81.20 +0.54 +0.67% 80.62 81.40
1991-03-15 Viernes 82.10 +0.90 +1.11% 81.38 82.18
1991-03-18 Lunes 81.89 -0.21 -0.26% 81.79 82.33
1991-03-19 Martes 81.89 0.00 0% 81.84 82.70
1991-03-20 Miércoles 82.54 +0.65 +0.79% 82.24 83.23
1991-03-21 Jueves 81.64 -0.90 -1.09% 81.60 82.69
1991-03-22 Viernes 81.84 +0.20 +0.24% 81.45 82.16
1991-03-25 Lunes 81.87 +0.03 +0.04% 81.49 82.25
1991-03-26 Martes 81.44 -0.43 -0.53% 80.81 83.36
1991-03-27 Miércoles 81.80 +0.36 +0.44% 81.17 81.84
1991-03-28 Jueves 82.87 +1.07 +1.31% 81.91 83.06
1991-03-29 Viernes 82.60 -0.27 -0.33% 82.49 83.03
1991-04-01 Lunes 81.89 -0.71 -0.86% 81.89 82.80
1991-04-02 Martes 81.63 -0.26 -0.32% 81.42 82.48
1991-04-03 Miércoles 81.47 -0.16 -0.20% 81.16 81.85
1991-04-04 Jueves 80.77 -0.70 -0.86% 80.53 81.70
1991-04-05 Viernes 81.16 +0.39 +0.48% 80.62 81.34
1991-04-08 Lunes 81.22 +0.06 +0.07% 80.98 81.44
1991-04-09 Martes 79.73 -1.49 -1.83% 79.73 81.41
1991-04-10 Miércoles 81.37 +1.64 +2.06% 79.59 81.64
1991-04-11 Jueves 80.36 -1.01 -1.24% 80.04 81.34
1991-04-12 Viernes 80.39 +0.03 +0.04% 79.92 80.55
1991-04-15 Lunes 79.25 -1.14 -1.42% 79.13 79.58
1991-04-16 Martes 79.69 +0.44 +0.56% 79.33 80.09
1991-04-17 Miércoles 80.55 +0.86 +1.08% 79.59 80.80
1991-04-18 Jueves 81.22 +0.67 +0.83% 80.47 81.60
1991-04-19 Viernes 81.29 +0.07 +0.09% 81.01 81.70
1991-04-22 Lunes 81.44 +0.15 +0.18% 81.24 81.69
1991-04-23 Martes 81.04 -0.40 -0.49% 81.04 81.71
1991-04-24 Miércoles 80.20 -0.84 -1.04% 80.04 81.21
1991-04-25 Jueves 80.75 +0.55 +0.69% 80.44 81.38
1991-04-26 Viernes 81.03 +0.28 +0.35% 80.66 81.03
1991-04-29 Lunes 80.25 -0.78 -0.96% 80.12 81.35
1991-04-30 Martes 80.23 -0.02 -0.02% 80.08 80.72
1991-05-01 Miércoles 81.20 +0.97 +1.21% 80.27 81.53
1991-05-02 Jueves 80.75 -0.45 -0.55% 80.65 81.37
1991-05-03 Viernes 81.25 +0.50 +0.62% 80.69 81.45
1991-05-06 Lunes 81.34 +0.09 +0.11% 80.92 81.59
1991-05-07 Martes 81.12 -0.22 -0.27% 81.12 81.68
1991-05-08 Miércoles 81.51 +0.39 +0.48% 81.20 81.65
1991-05-09 Jueves 81.34 -0.17 -0.21% 81.34 82.30
1991-05-10 Viernes 81.73 +0.39 +0.48% 81.42 82.08
1991-05-13 Lunes 81.90 +0.17 +0.21% 81.73 82.14
1991-05-14 Martes 81.11 -0.79 -0.96% 81.09 81.92
1991-05-15 Miércoles 81.03 -0.08 -0.10% 80.89 81.83
1991-05-16 Jueves 81.31 +0.28 +0.35% 81.09 81.49
1991-05-17 Viernes 81.79 +0.48 +0.59% 81.41 81.94
1991-05-20 Lunes 81.49 -0.30 -0.37% 81.38 81.92
1991-05-21 Martes 80.71 -0.78 -0.96% 80.71 81.55
1991-05-22 Miércoles 80.73 +0.02 +0.02% 80.67 81.24
1991-05-23 Jueves 80.00 -0.73 -0.90% 79.58 80.83
1991-05-24 Viernes 80.56 +0.56 +0.70% 80.17 80.69
1991-05-27 Lunes 80.44 -0.12 -0.15% 80.44 80.81
1991-05-28 Martes 80.34 -0.10 -0.12% 80.34 80.89
1991-05-29 Miércoles 80.68 +0.34 +0.42% 80.22 80.77
1991-05-30 Jueves 80.15 -0.53 -0.66% 80.12 80.72
1991-05-31 Viernes 80.57 +0.42 +0.52% 80.38 80.89
1991-06-03 Lunes 80.86 +0.29 +0.36% 80.58 81.01
1991-06-04 Martes 81.04 +0.18 +0.22% 80.88 81.23
1991-06-05 Miércoles 81.11 +0.07 +0.09% 81.00 81.44
1991-06-06 Jueves 80.75 -0.36 -0.44% 80.72 81.28
1991-06-07 Viernes 81.26 +0.51 +0.63% 80.96 81.48
1991-06-10 Lunes 81.56 +0.30 +0.37% 81.43 81.88
1991-06-11 Martes 80.85 -0.71 -0.87% 80.85 81.84
1991-06-12 Miércoles 81.16 +0.31 +0.38% 80.92 81.28
1991-06-13 Jueves 80.82 -0.34 -0.42% 80.80 81.38
1991-06-14 Viernes 80.69 -0.13 -0.16% 80.60 81.14
1991-06-17 Lunes 81.06 +0.37 +0.46% 80.88 81.40
1991-06-18 Martes 81.06 0.00 0% 80.91 81.34
1991-06-19 Miércoles 80.75 -0.31 -0.38% 80.58 81.34
1991-06-20 Jueves 79.78 -0.97 -1.20% 79.69 80.96
1991-06-21 Viernes 80.06 +0.28 +0.35% 79.77 80.22
1991-06-24 Lunes 79.94 -0.12 -0.15% 79.79 80.43
1991-06-25 Martes 79.55 -0.39 -0.49% 79.55 80.11
1991-06-26 Miércoles 79.94 +0.39 +0.49% 79.64 80.09
1991-06-27 Jueves 79.81 -0.13 -0.16% 79.71 80.15
1991-06-28 Viernes 79.21 -0.60 -0.75% 79.21 79.96
1991-07-01 Lunes 79.27 +0.06 +0.08% 79.25 79.81
1991-07-02 Martes 78.80 -0.47 -0.59% 78.77 79.41
1991-07-03 Miércoles 79.43 +0.63 +0.80% 78.92 79.44
1991-07-04 Jueves 78.94 -0.49 -0.62% 78.94 79.59
1991-07-05 Viernes 78.44 -0.50 -0.63% 78.38 79.09
1991-07-08 Lunes 78.89 +0.45 +0.57% 78.52 79.00
1991-07-09 Martes 78.51 -0.38 -0.48% 78.51 79.17
1991-07-10 Miércoles 78.01 -0.50 -0.64% 78.01 78.61
1991-07-11 Jueves 77.81 -0.20 -0.26% 77.81 78.15
1991-07-12 Viernes 76.81 -1.00 -1.29% 76.69 77.98
1991-07-15 Lunes 77.25 +0.44 +0.57% 76.94 77.41
1991-07-16 Martes 77.73 +0.48 +0.62% 77.18 77.84
1991-07-17 Miércoles 77.34 -0.39 -0.50% 77.27 77.83
1991-07-18 Jueves 77.22 -0.12 -0.16% 77.09 77.73
1991-07-19 Viernes 77.41 +0.19 +0.25% 77.35 77.70
1991-07-22 Lunes 77.88 +0.47 +0.61% 77.45 78.16
1991-07-23 Martes 77.59 -0.29 -0.37% 77.39 77.94
1991-07-24 Miércoles 78.00 +0.41 +0.53% 77.58 78.05
1991-07-25 Jueves 78.79 +0.79 +1.01% 77.97 79.00
1991-07-26 Viernes 78.79 0.00 0% 78.38 79.33
1991-07-29 Lunes 78.75 -0.04 -0.05% 78.75 79.37
1991-07-30 Martes 78.75 0.00 0% 78.52 78.91
1991-07-31 Miércoles 78.44 -0.31 -0.39% 78.41 78.94
1991-08-01 Jueves 78.61 +0.17 +0.22% 78.48 78.88
1991-08-02 Viernes 78.62 +0.01 +0.01% 78.33 79.22
1991-08-05 Lunes 78.75 +0.13 +0.17% 78.75 78.97
1991-08-06 Martes 77.96 -0.79 -1.00% 77.83 78.96
1991-08-07 Miércoles 78.02 +0.06 +0.08% 77.99 78.28
1991-08-08 Jueves 78.16 +0.14 +0.18% 77.97 78.42
1991-08-09 Viernes 77.93 -0.23 -0.29% 77.83 78.33
1991-08-12 Lunes 78.48 +0.55 +0.71% 77.88 78.58
1991-08-13 Martes 78.16 -0.32 -0.41% 78.16 78.53
1991-08-14 Miércoles 78.34 +0.18 +0.23% 78.17 78.48
1991-08-15 Jueves 78.59 +0.25 +0.32% 78.14 78.70
1991-08-16 Viernes 78.80 +0.21 +0.27% 78.54 78.89
1991-08-19 Lunes 79.13 +0.33 +0.42% 78.54 79.82
1991-08-20 Martes 79.08 -0.05 -0.06% 78.58 79.47
1991-08-21 Miércoles 78.56 -0.52 -0.66% 78.56 79.34
1991-08-22 Jueves 78.70 +0.14 +0.18% 78.53 78.83
1991-08-23 Viernes 78.64 -0.06 -0.08% 78.56 78.82
1991-08-26 Lunes 78.48 -0.16 -0.20% 78.48 78.73
1991-08-27 Martes 78.59 +0.11 +0.14% 78.57 78.77
1991-08-28 Miércoles 78.62 +0.03 +0.04% 78.53 78.93
1991-08-29 Jueves 78.76 +0.14 +0.18% 78.60 79.06
1991-08-30 Viernes 78.67 -0.09 -0.11% 78.59 78.80
1991-09-02 Lunes 78.37 -0.30 -0.38% 78.37 78.59
1991-09-03 Martes 77.88 -0.49 -0.63% 77.88 78.47
1991-09-04 Miércoles 78.01 +0.13 +0.17% 77.80 78.21
1991-09-05 Jueves 78.87 +0.86 +1.10% 77.88 78.91
1991-09-06 Viernes 78.94 +0.07 +0.09% 78.72 79.36
1991-09-09 Lunes 78.42 -0.52 -0.66% 78.42 78.89
1991-09-10 Martes 78.37 -0.05 -0.06% 78.37 78.75
1991-09-11 Miércoles 78.61 +0.24 +0.31% 78.47 78.72
1991-09-12 Jueves 78.53 -0.08 -0.10% 78.31 78.92
1991-09-13 Viernes 78.53 0.00 0% 78.23 78.70
1991-09-16 Lunes 78.47 -0.06 -0.08% 78.47 78.76
1991-09-17 Martes 78.83 +0.36 +0.46% 78.56 78.86
1991-09-18 Miércoles 78.67 -0.16 -0.20% 78.62 78.86
1991-09-19 Jueves 78.59 -0.08 -0.10% 78.47 78.84
1991-09-20 Viernes 78.54 -0.05 -0.06% 78.54 78.90
1991-09-23 Lunes 77.91 -0.63 -0.80% 77.63 78.66
1991-09-24 Martes 77.70 -0.21 -0.27% 77.70 78.14
1991-09-25 Miércoles 76.25 -1.45 -1.87% 76.25 78.13
1991-09-26 Jueves 75.79 -0.46 -0.60% 75.28 76.31
1991-09-27 Viernes 75.97 +0.18 +0.24% 75.73 76.36
1991-09-30 Lunes 75.46 -0.51 -0.67% 75.40 75.86
1991-10-01 Martes 75.83 +0.37 +0.49% 75.44 75.89
1991-10-02 Miércoles 75.73 -0.10 -0.13% 75.44 76.08
1991-10-03 Jueves 74.30 -1.43 -1.89% 74.28 75.82
1991-10-04 Viernes 73.44 -0.86 -1.16% 73.44 74.25
1991-10-07 Lunes 73.64 +0.20 +0.27% 73.31 73.73
1991-10-08 Martes 74.22 +0.58 +0.79% 73.64 74.28
1991-10-09 Miércoles 73.59 -0.63 -0.85% 73.59 74.36
1991-10-10 Jueves 73.95 +0.36 +0.49% 73.42 74.12
1991-10-11 Viernes 73.27 -0.68 -0.92% 73.23 74.23
1991-10-14 Lunes 73.62 +0.35 +0.48% 72.92 74.04
1991-10-15 Martes 73.75 +0.13 +0.18% 73.50 74.06
1991-10-16 Miércoles 73.78 +0.03 +0.04% 73.54 73.93
1991-10-17 Jueves 73.41 -0.37 -0.50% 73.41 73.92
1991-10-18 Viernes 73.66 +0.25 +0.34% 73.22 73.74
1991-10-21 Lunes 73.98 +0.32 +0.43% 73.52 74.13
1991-10-22 Martes 73.91 -0.07 -0.09% 73.84 74.45
1991-10-23 Miércoles 73.20 -0.71 -0.96% 72.55 74.21
1991-10-24 Jueves 73.31 +0.11 +0.15% 72.88 73.37
1991-10-25 Viernes 73.20 -0.11 -0.15% 73.20 73.50
1991-10-28 Lunes 73.41 +0.21 +0.29% 73.12 73.64
1991-10-29 Martes 72.87 -0.54 -0.74% 72.43 73.50
1991-10-30 Miércoles 73.16 +0.29 +0.40% 72.62 73.34
1991-10-31 Jueves 72.95 -0.21 -0.29% 72.59 73.15
1991-11-01 Viernes 72.86 -0.09 -0.12% 72.67 73.43
1991-11-04 Lunes 72.66 -0.20 -0.27% 72.60 73.18
1991-11-05 Martes 73.05 +0.39 +0.54% 72.65 73.31
1991-11-06 Miércoles 72.94 -0.11 -0.15% 72.67 73.46
1991-11-07 Jueves 72.82 -0.12 -0.16% 72.25 72.94
1991-11-08 Viernes 72.81 -0.01 -0.01% 72.47 73.02
1991-11-11 Lunes 73.02 +0.21 +0.29% 72.59 73.17
1991-11-12 Martes 73.01 -0.01 -0.01% 72.74 73.17
1991-11-13 Miércoles 72.86 -0.15 -0.21% 72.65 73.11
1991-11-14 Jueves 72.89 +0.03 +0.04% 72.55 73.05
1991-11-15 Viernes 72.86 -0.03 -0.04% 72.78 73.14
1991-11-18 Lunes 73.31 +0.45 +0.62% 72.78 73.55
1991-11-19 Martes 73.67 +0.36 +0.49% 73.17 73.80
1991-11-20 Miércoles 73.48 -0.19 -0.26% 73.14 73.66
1991-11-21 Jueves 73.51 +0.03 +0.04% 73.23 73.68
1991-11-22 Viernes 73.63 +0.12 +0.16% 73.43 73.96
1991-11-25 Lunes 72.60 -1.03 -1.40% 72.51 73.70
1991-11-26 Martes 73.55 +0.95 +1.31% 72.33 74.22
1991-11-27 Miércoles 73.13 -0.42 -0.57% 72.94 73.68
1991-11-28 Jueves 72.97 -0.16 -0.22% 72.89 73.31
1991-11-29 Viernes 73.06 +0.09 +0.12% 72.91 73.41
1991-12-02 Lunes 73.23 +0.17 +0.23% 72.72 73.32
1991-12-03 Martes 72.88 -0.35 -0.48% 72.42 73.26
1991-12-04 Miércoles 72.71 -0.17 -0.23% 72.63 73.00
1991-12-05 Jueves 72.27 -0.44 -0.61% 72.20 72.66
1991-12-06 Viernes 71.64 -0.63 -0.87% 71.41 72.30
1991-12-09 Lunes 71.42 -0.22 -0.31% 71.12 71.55
1991-12-10 Martes 71.67 +0.25 +0.35% 71.26 71.80
1991-12-11 Miércoles 71.67 0.00 0% 71.53 72.17
1991-12-12 Jueves 72.30 +0.63 +0.88% 71.48 72.38
1991-12-13 Viernes 71.98 -0.32 -0.44% 71.35 72.25
1991-12-16 Lunes 71.50 -0.48 -0.67% 71.32 71.97
1991-12-17 Martes 70.88 -0.62 -0.87% 70.84 71.50
1991-12-18 Miércoles 70.78 -0.10 -0.14% 70.33 70.98
1991-12-19 Jueves 70.62 -0.16 -0.23% 70.55 71.05
1991-12-20 Viernes 69.53 -1.09 -1.54% 69.09 70.76
1991-12-23 Lunes 69.03 -0.50 -0.72% 68.66 69.83
1991-12-24 Martes 69.53 +0.50 +0.72% 68.90 69.60
1991-12-25 Miércoles 69.20 -0.33 -0.47% 69.04 69.56
1991-12-26 Jueves 68.85 -0.35 -0.51% 68.80 69.25
1991-12-27 Viernes 68.45 -0.40 -0.58% 68.11 68.94
1991-12-30 Lunes 67.99 -0.46 -0.67% 67.81 68.80
1991-12-31 Martes 67.54 -0.45 -0.66% 67.34 68.10