Al finalizar el 1992 el dólar neozelandés cotizó a 64.17 yenes japoneses. El precio bajó 3.34 yenes (-4.95%) desde el inicio del año, cuando cotizaba a $67.51. El precio promedio fue de ¥68.18.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el dólar cerró a 67.51 yenes japoneses, fluctuando entre 67.32 y 67.63 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 67.51 | -0.03 | -0.04% | 67.32 | 67.63 |
| 1992-01-02 | Jueves | 67.08 | -0.43 | -0.64% | 66.46 | 67.52 |
| 1992-01-03 | Viernes | 67.27 | +0.19 | +0.28% | 66.91 | 67.41 |
| 1992-01-06 | Lunes | 67.64 | +0.37 | +0.55% | 67.36 | 68.31 |
| 1992-01-07 | Martes | 68.26 | +0.62 | +0.92% | 67.34 | 68.94 |
| 1992-01-08 | Miércoles | 68.14 | -0.12 | -0.18% | 67.73 | 68.96 |
| 1992-01-09 | Jueves | 68.47 | +0.33 | +0.48% | 67.76 | 68.83 |
| 1992-01-10 | Viernes | 68.95 | +0.48 | +0.70% | 68.15 | 69.08 |
| 1992-01-13 | Lunes | 69.17 | +0.22 | +0.32% | 68.30 | 69.22 |
| 1992-01-14 | Martes | 68.48 | -0.69 | -1.00% | 68.33 | 69.30 |
| 1992-01-15 | Miércoles | 69.47 | +0.99 | +1.45% | 68.20 | 69.72 |
| 1992-01-16 | Jueves | 69.33 | -0.14 | -0.20% | 68.96 | 69.62 |
| 1992-01-17 | Viernes | 67.38 | -1.95 | -2.81% | 67.33 | 69.47 |
| 1992-01-20 | Lunes | 67.26 | -0.12 | -0.18% | 66.22 | 67.79 |
| 1992-01-21 | Martes | 66.96 | -0.30 | -0.45% | 66.49 | 67.41 |
| 1992-01-22 | Miércoles | 66.80 | -0.16 | -0.24% | 66.61 | 67.14 |
| 1992-01-23 | Jueves | 66.91 | +0.11 | +0.16% | 66.62 | 67.25 |
| 1992-01-24 | Viernes | 66.77 | -0.14 | -0.21% | 66.52 | 67.42 |
| 1992-01-27 | Lunes | 67.44 | +0.67 | +1.00% | 66.95 | 67.47 |
| 1992-01-28 | Martes | 67.97 | +0.53 | +0.79% | 67.25 | 68.34 |
| 1992-01-29 | Miércoles | 67.90 | -0.07 | -0.10% | 67.38 | 68.06 |
| 1992-01-30 | Jueves | 67.94 | +0.04 | +0.06% | 67.49 | 68.10 |
| 1992-01-31 | Viernes | 68.00 | +0.06 | +0.09% | 67.45 | 68.09 |
| 1992-02-03 | Lunes | 68.27 | +0.27 | +0.40% | 67.72 | 68.38 |
| 1992-02-04 | Martes | 68.43 | +0.16 | +0.23% | 68.17 | 68.59 |
| 1992-02-05 | Miércoles | 67.93 | -0.50 | -0.73% | 67.85 | 68.45 |
| 1992-02-06 | Jueves | 68.22 | +0.29 | +0.43% | 67.71 | 68.29 |
| 1992-02-07 | Viernes | 68.05 | -0.17 | -0.25% | 67.78 | 68.28 |
| 1992-02-10 | Lunes | 68.64 | +0.59 | +0.87% | 67.86 | 68.72 |
| 1992-02-11 | Martes | 68.80 | +0.16 | +0.23% | 68.41 | 69.05 |
| 1992-02-12 | Miércoles | 68.84 | +0.04 | +0.06% | 68.41 | 69.03 |
| 1992-02-13 | Jueves | 69.19 | +0.35 | +0.51% | 68.62 | 69.35 |
| 1992-02-14 | Viernes | 69.30 | +0.11 | +0.16% | 68.88 | 69.38 |
| 1992-02-17 | Lunes | 68.64 | -0.66 | -0.95% | 68.40 | 69.51 |
| 1992-02-18 | Martes | 69.27 | +0.63 | +0.92% | 68.50 | 69.38 |
| 1992-02-19 | Miércoles | 69.57 | +0.30 | +0.43% | 69.05 | 69.62 |
| 1992-02-20 | Jueves | 69.90 | +0.33 | +0.47% | 68.99 | 70.14 |
| 1992-02-21 | Viernes | 69.91 | +0.01 | +0.01% | 69.55 | 70.00 |
| 1992-02-24 | Lunes | 69.95 | +0.04 | +0.06% | 69.48 | 70.10 |
| 1992-02-25 | Martes | 70.29 | +0.34 | +0.49% | 69.81 | 70.36 |
| 1992-02-26 | Miércoles | 70.28 | -0.01 | -0.01% | 69.97 | 70.54 |
| 1992-02-27 | Jueves | 70.81 | +0.53 | +0.75% | 70.21 | 70.86 |
| 1992-02-28 | Viernes | 70.75 | -0.06 | -0.08% | 70.42 | 70.87 |
| 1992-03-02 | Lunes | 70.97 | +0.22 | +0.31% | 70.80 | 71.06 |
| 1992-03-03 | Martes | 71.68 | +0.71 | +1.00% | 70.93 | 71.88 |
| 1992-03-04 | Miércoles | 71.95 | +0.27 | +0.38% | 71.20 | 72.20 |
| 1992-03-05 | Jueves | 72.25 | +0.30 | +0.42% | 71.94 | 72.41 |
| 1992-03-06 | Viernes | 72.25 | 0.00 | 0% | 71.72 | 72.38 |
| 1992-03-09 | Lunes | 72.19 | -0.06 | -0.08% | 71.78 | 72.44 |
| 1992-03-10 | Martes | 72.83 | +0.64 | +0.89% | 72.03 | 73.02 |
| 1992-03-11 | Miércoles | 73.09 | +0.26 | +0.36% | 72.74 | 73.75 |
| 1992-03-12 | Jueves | 73.50 | +0.41 | +0.56% | 73.22 | 73.87 |
| 1992-03-13 | Viernes | 73.20 | -0.30 | -0.41% | 72.75 | 73.97 |
| 1992-03-16 | Lunes | 73.09 | -0.11 | -0.15% | 73.01 | 73.55 |
| 1992-03-17 | Martes | 72.70 | -0.39 | -0.53% | 72.66 | 73.23 |
| 1992-03-18 | Miércoles | 72.63 | -0.07 | -0.10% | 72.27 | 73.18 |
| 1992-03-19 | Jueves | 73.39 | +0.76 | +1.05% | 72.55 | 73.50 |
| 1992-03-20 | Viernes | 73.48 | +0.09 | +0.12% | 72.84 | 74.08 |
| 1992-03-23 | Lunes | 73.16 | -0.32 | -0.44% | 73.09 | 73.91 |
| 1992-03-24 | Martes | 73.37 | +0.21 | +0.29% | 72.97 | 73.59 |
| 1992-03-25 | Miércoles | 73.51 | +0.14 | +0.19% | 73.24 | 73.75 |
| 1992-03-26 | Jueves | 73.73 | +0.22 | +0.30% | 72.12 | 73.92 |
| 1992-03-27 | Viernes | 73.13 | -0.60 | -0.81% | 72.98 | 73.88 |
| 1992-03-30 | Lunes | 72.83 | -0.30 | -0.41% | 72.73 | 73.37 |
| 1992-03-31 | Martes | 72.45 | -0.38 | -0.52% | 72.41 | 73.13 |
| 1992-04-01 | Miércoles | 73.17 | +0.72 | +0.99% | 72.28 | 73.56 |
| 1992-04-02 | Jueves | 73.07 | -0.10 | -0.14% | 72.71 | 73.10 |
| 1992-04-03 | Viernes | 73.07 | 0.00 | 0% | 72.82 | 73.09 |
| 1992-04-06 | Lunes | 72.50 | -0.57 | -0.78% | 72.09 | 73.33 |
| 1992-04-07 | Martes | 72.40 | -0.10 | -0.14% | 72.27 | 72.77 |
| 1992-04-08 | Miércoles | 72.02 | -0.38 | -0.52% | 71.36 | 72.61 |
| 1992-04-09 | Jueves | 71.86 | -0.16 | -0.22% | 71.78 | 72.51 |
| 1992-04-10 | Viernes | 72.26 | +0.40 | +0.56% | 71.73 | 72.45 |
| 1992-04-13 | Lunes | 72.62 | +0.36 | +0.50% | 72.25 | 72.77 |
| 1992-04-14 | Martes | 72.59 | -0.03 | -0.04% | 72.36 | 72.81 |
| 1992-04-15 | Miércoles | 72.49 | -0.10 | -0.14% | 72.38 | 72.79 |
| 1992-04-16 | Jueves | 72.85 | +0.36 | +0.50% | 72.20 | 72.91 |
| 1992-04-17 | Viernes | 72.81 | -0.04 | -0.05% | 72.62 | 72.97 |
| 1992-04-20 | Lunes | 73.04 | +0.23 | +0.32% | 72.74 | 73.23 |
| 1992-04-21 | Martes | 72.69 | -0.35 | -0.48% | 72.55 | 73.09 |
| 1992-04-22 | Miércoles | 72.31 | -0.38 | -0.52% | 71.95 | 72.72 |
| 1992-04-23 | Jueves | 71.89 | -0.42 | -0.58% | 71.42 | 72.29 |
| 1992-04-24 | Viernes | 71.88 | -0.01 | -0.01% | 71.62 | 72.14 |
| 1992-04-27 | Lunes | 71.26 | -0.62 | -0.86% | 71.10 | 72.25 |
| 1992-04-28 | Martes | 71.80 | +0.54 | +0.76% | 71.13 | 72.06 |
| 1992-04-29 | Miércoles | 72.06 | +0.26 | +0.36% | 71.63 | 72.26 |
| 1992-04-30 | Jueves | 71.62 | -0.44 | -0.61% | 71.45 | 72.03 |
| 1992-05-01 | Viernes | 71.41 | -0.21 | -0.29% | 71.38 | 71.85 |
| 1992-05-04 | Lunes | 71.79 | +0.38 | +0.53% | 71.08 | 71.81 |
| 1992-05-05 | Martes | 71.53 | -0.26 | -0.36% | 71.33 | 71.91 |
| 1992-05-06 | Miércoles | 71.38 | -0.15 | -0.21% | 71.09 | 71.58 |
| 1992-05-07 | Jueves | 71.23 | -0.15 | -0.21% | 70.88 | 71.53 |
| 1992-05-08 | Viernes | 71.71 | +0.48 | +0.67% | 71.05 | 71.87 |
| 1992-05-11 | Lunes | 70.79 | -0.92 | -1.28% | 70.79 | 71.62 |
| 1992-05-12 | Martes | 69.70 | -1.09 | -1.54% | 69.18 | 70.92 |
| 1992-05-13 | Miércoles | 69.24 | -0.46 | -0.66% | 69.14 | 69.95 |
| 1992-05-14 | Jueves | 69.69 | +0.45 | +0.65% | 69.13 | 69.86 |
| 1992-05-15 | Viernes | 69.34 | -0.35 | -0.50% | 69.26 | 69.84 |
| 1992-05-18 | Lunes | 68.86 | -0.48 | -0.69% | 68.70 | 69.34 |
| 1992-05-19 | Martes | 68.94 | +0.08 | +0.12% | 68.52 | 69.06 |
| 1992-05-20 | Miércoles | 69.11 | +0.17 | +0.25% | 68.84 | 69.17 |
| 1992-05-21 | Jueves | 69.57 | +0.46 | +0.67% | 69.06 | 69.62 |
| 1992-05-22 | Viernes | 69.11 | -0.46 | -0.66% | 69.02 | 69.71 |
| 1992-05-25 | Lunes | 69.25 | +0.14 | +0.20% | 68.97 | 69.32 |
| 1992-05-26 | Martes | 69.48 | +0.23 | +0.33% | 69.08 | 69.53 |
| 1992-05-27 | Miércoles | 69.81 | +0.33 | +0.47% | 69.28 | 69.88 |
| 1992-05-28 | Jueves | 69.40 | -0.41 | -0.59% | 69.35 | 69.94 |
| 1992-05-29 | Viernes | 68.41 | -0.99 | -1.43% | 68.28 | 69.32 |
| 1992-06-01 | Lunes | 68.05 | -0.36 | -0.53% | 67.81 | 68.44 |
| 1992-06-02 | Martes | 68.39 | +0.34 | +0.50% | 68.00 | 68.58 |
| 1992-06-03 | Miércoles | 68.54 | +0.15 | +0.22% | 68.00 | 68.79 |
| 1992-06-04 | Jueves | 68.43 | -0.11 | -0.16% | 68.26 | 68.88 |
| 1992-06-05 | Viernes | 68.33 | -0.10 | -0.15% | 68.20 | 68.72 |
| 1992-06-08 | Lunes | 68.86 | +0.53 | +0.78% | 68.19 | 68.89 |
| 1992-06-09 | Martes | 69.33 | +0.47 | +0.68% | 67.87 | 69.55 |
| 1992-06-10 | Miércoles | 69.22 | -0.11 | -0.16% | 69.16 | 69.53 |
| 1992-06-11 | Jueves | 68.68 | -0.54 | -0.78% | 68.56 | 69.46 |
| 1992-06-12 | Viernes | 68.85 | +0.17 | +0.25% | 68.53 | 68.96 |
| 1992-06-15 | Lunes | 68.81 | -0.04 | -0.06% | 68.61 | 68.97 |
| 1992-06-16 | Martes | 68.75 | -0.06 | -0.09% | 68.60 | 68.99 |
| 1992-06-17 | Miércoles | 69.01 | +0.26 | +0.38% | 68.49 | 69.04 |
| 1992-06-18 | Jueves | 68.96 | -0.05 | -0.07% | 68.42 | 69.12 |
| 1992-06-19 | Viernes | 69.42 | +0.46 | +0.67% | 68.93 | 69.50 |
| 1992-06-22 | Lunes | 69.12 | -0.30 | -0.43% | 69.10 | 69.66 |
| 1992-06-23 | Martes | 69.28 | +0.16 | +0.23% | 68.83 | 69.43 |
| 1992-06-24 | Miércoles | 69.02 | -0.26 | -0.38% | 68.88 | 69.36 |
| 1992-06-25 | Jueves | 68.20 | -0.82 | -1.19% | 68.13 | 69.22 |
| 1992-06-26 | Viernes | 68.22 | +0.02 | +0.03% | 68.12 | 68.59 |
| 1992-06-29 | Lunes | 68.66 | +0.44 | +0.64% | 67.81 | 68.66 |
| 1992-06-30 | Martes | 68.42 | -0.24 | -0.35% | 68.27 | 68.99 |
| 1992-07-01 | Miércoles | 68.31 | -0.11 | -0.16% | 67.82 | 68.37 |
| 1992-07-02 | Jueves | 67.76 | -0.55 | -0.81% | 67.30 | 68.41 |
| 1992-07-03 | Viernes | 67.97 | +0.21 | +0.31% | 67.64 | 68.22 |
| 1992-07-06 | Lunes | 67.60 | -0.37 | -0.54% | 67.50 | 68.13 |
| 1992-07-07 | Martes | 67.53 | -0.07 | -0.10% | 67.31 | 67.87 |
| 1992-07-08 | Miércoles | 68.08 | +0.55 | +0.81% | 67.29 | 68.19 |
| 1992-07-09 | Jueves | 68.48 | +0.40 | +0.59% | 67.80 | 68.67 |
| 1992-07-10 | Viernes | 68.38 | -0.10 | -0.15% | 68.11 | 68.71 |
| 1992-07-13 | Lunes | 68.35 | -0.03 | -0.04% | 68.25 | 68.62 |
| 1992-07-14 | Martes | 68.56 | +0.21 | +0.31% | 68.16 | 68.69 |
| 1992-07-15 | Miércoles | 68.43 | -0.13 | -0.19% | 68.20 | 68.71 |
| 1992-07-16 | Jueves | 68.56 | +0.13 | +0.19% | 68.07 | 68.66 |
| 1992-07-17 | Viernes | 68.21 | -0.35 | -0.51% | 68.09 | 68.78 |
| 1992-07-20 | Lunes | 68.69 | +0.48 | +0.70% | 67.93 | 68.87 |
| 1992-07-21 | Martes | 68.59 | -0.10 | -0.15% | 68.50 | 69.03 |
| 1992-07-22 | Miércoles | 69.49 | +0.90 | +1.31% | 68.52 | 69.79 |
| 1992-07-23 | Jueves | 69.56 | +0.07 | +0.10% | 69.25 | 69.72 |
| 1992-07-24 | Viernes | 70.30 | +0.74 | +1.06% | 69.42 | 70.33 |
| 1992-07-27 | Lunes | 69.55 | -0.75 | -1.07% | 69.51 | 70.32 |
| 1992-07-28 | Martes | 69.56 | +0.01 | +0.01% | 69.32 | 69.85 |
| 1992-07-29 | Miércoles | 69.79 | +0.23 | +0.33% | 69.40 | 69.86 |
| 1992-07-30 | Jueves | 69.59 | -0.20 | -0.29% | 69.49 | 69.84 |
| 1992-07-31 | Viernes | 69.33 | -0.26 | -0.37% | 69.13 | 69.70 |
| 1992-08-03 | Lunes | 69.29 | -0.04 | -0.06% | 69.12 | 69.49 |
| 1992-08-04 | Martes | 69.34 | +0.05 | +0.07% | 69.11 | 69.45 |
| 1992-08-05 | Miércoles | 69.39 | +0.05 | +0.07% | 69.13 | 69.41 |
| 1992-08-06 | Jueves | 69.41 | +0.02 | +0.03% | 69.19 | 69.49 |
| 1992-08-07 | Viernes | 69.39 | -0.02 | -0.03% | 69.28 | 69.70 |
| 1992-08-10 | Lunes | 69.53 | +0.14 | +0.20% | 69.30 | 69.64 |
| 1992-08-11 | Martes | 69.51 | -0.02 | -0.03% | 69.28 | 69.60 |
| 1992-08-12 | Miércoles | 68.15 | -1.36 | -1.96% | 67.73 | 69.58 |
| 1992-08-13 | Jueves | 68.00 | -0.15 | -0.22% | 67.91 | 68.67 |
| 1992-08-14 | Viernes | 67.81 | -0.19 | -0.28% | 67.69 | 68.78 |
| 1992-08-17 | Lunes | 67.75 | -0.06 | -0.09% | 67.67 | 68.27 |
| 1992-08-18 | Martes | 68.02 | +0.27 | +0.40% | 67.55 | 68.10 |
| 1992-08-19 | Miércoles | 68.52 | +0.50 | +0.74% | 68.01 | 68.56 |
| 1992-08-20 | Jueves | 68.31 | -0.21 | -0.31% | 68.06 | 68.56 |
| 1992-08-21 | Viernes | 67.70 | -0.61 | -0.89% | 67.68 | 68.32 |
| 1992-08-24 | Lunes | 67.07 | -0.63 | -0.93% | 66.91 | 67.76 |
| 1992-08-25 | Martes | 67.42 | +0.35 | +0.52% | 66.90 | 67.70 |
| 1992-08-26 | Miércoles | 68.00 | +0.58 | +0.86% | 67.41 | 68.04 |
| 1992-08-27 | Jueves | 67.72 | -0.28 | -0.41% | 67.44 | 68.06 |
| 1992-08-28 | Viernes | 66.53 | -1.19 | -1.76% | 66.41 | 67.75 |
| 1992-08-31 | Lunes | 66.38 | -0.15 | -0.23% | 66.13 | 66.64 |
| 1992-09-01 | Martes | 66.23 | -0.15 | -0.23% | 66.20 | 66.55 |
| 1992-09-02 | Miércoles | 66.62 | +0.39 | +0.59% | 65.97 | 66.64 |
| 1992-09-03 | Jueves | 67.08 | +0.46 | +0.69% | 66.39 | 67.26 |
| 1992-09-04 | Viernes | 66.73 | -0.35 | -0.52% | 66.55 | 67.57 |
| 1992-09-07 | Lunes | 66.78 | +0.05 | +0.07% | 66.56 | 67.02 |
| 1992-09-08 | Martes | 66.09 | -0.69 | -1.03% | 66.00 | 66.91 |
| 1992-09-09 | Miércoles | 66.72 | +0.63 | +0.95% | 65.88 | 66.74 |
| 1992-09-10 | Jueves | 67.32 | +0.60 | +0.90% | 66.57 | 67.34 |
| 1992-09-11 | Viernes | 68.03 | +0.71 | +1.05% | 66.85 | 68.07 |
| 1992-09-14 | Lunes | 68.38 | +0.35 | +0.51% | 67.68 | 69.64 |
| 1992-09-15 | Martes | 67.78 | -0.60 | -0.88% | 67.25 | 68.51 |
| 1992-09-16 | Miércoles | 68.96 | +1.18 | +1.74% | 67.83 | 68.99 |
| 1992-09-17 | Jueves | 67.73 | -1.23 | -1.78% | 67.64 | 69.11 |
| 1992-09-18 | Viernes | 67.63 | -0.10 | -0.15% | 67.26 | 67.92 |
| 1992-09-21 | Lunes | 66.47 | -1.16 | -1.72% | 66.12 | 67.16 |
| 1992-09-22 | Martes | 65.19 | -1.28 | -1.93% | 64.83 | 66.50 |
| 1992-09-23 | Miércoles | 64.88 | -0.31 | -0.48% | 64.39 | 65.93 |
| 1992-09-24 | Jueves | 64.80 | -0.08 | -0.12% | 64.51 | 65.19 |
| 1992-09-25 | Viernes | 65.12 | +0.32 | +0.49% | 64.62 | 65.36 |
| 1992-09-28 | Lunes | 64.07 | -1.05 | -1.61% | 63.96 | 65.00 |
| 1992-09-29 | Martes | 64.21 | +0.14 | +0.22% | 63.84 | 64.41 |
| 1992-09-30 | Miércoles | 64.49 | +0.28 | +0.44% | 63.63 | 64.62 |
| 1992-10-01 | Jueves | 64.72 | +0.23 | +0.36% | 64.33 | 65.34 |
| 1992-10-02 | Viernes | 64.92 | +0.20 | +0.31% | 64.69 | 65.54 |
| 1992-10-05 | Lunes | 65.41 | +0.49 | +0.75% | 64.59 | 65.51 |
| 1992-10-06 | Martes | 65.11 | -0.30 | -0.46% | 64.83 | 65.52 |
| 1992-10-07 | Miércoles | 65.27 | +0.16 | +0.25% | 64.60 | 65.42 |
| 1992-10-08 | Jueves | 66.07 | +0.80 | +1.23% | 65.24 | 66.16 |
| 1992-10-09 | Viernes | 66.04 | -0.03 | -0.05% | 65.68 | 66.16 |
| 1992-10-12 | Lunes | 65.69 | -0.35 | -0.53% | 65.33 | 65.88 |
| 1992-10-13 | Martes | 65.95 | +0.26 | +0.40% | 65.51 | 66.25 |
| 1992-10-14 | Miércoles | 65.71 | -0.24 | -0.36% | 65.60 | 65.98 |
| 1992-10-15 | Jueves | 65.34 | -0.37 | -0.56% | 65.13 | 65.73 |
| 1992-10-16 | Viernes | 64.72 | -0.62 | -0.95% | 64.43 | 65.50 |
| 1992-10-19 | Lunes | 65.13 | +0.41 | +0.63% | 64.48 | 65.18 |
| 1992-10-20 | Martes | 65.87 | +0.74 | +1.14% | 65.00 | 66.12 |
| 1992-10-21 | Miércoles | 66.08 | +0.21 | +0.32% | 65.52 | 66.25 |
| 1992-10-22 | Jueves | 65.39 | -0.69 | -1.04% | 65.03 | 66.07 |
| 1992-10-23 | Viernes | 65.80 | +0.41 | +0.63% | 65.04 | 66.24 |
| 1992-10-26 | Lunes | 65.47 | -0.33 | -0.50% | 65.39 | 66.16 |
| 1992-10-27 | Martes | 65.25 | -0.22 | -0.34% | 64.94 | 65.78 |
| 1992-10-28 | Miércoles | 65.22 | -0.03 | -0.05% | 64.78 | 65.54 |
| 1992-10-29 | Jueves | 65.17 | -0.05 | -0.08% | 64.79 | 65.34 |
| 1992-10-30 | Viernes | 64.85 | -0.32 | -0.49% | 64.44 | 65.32 |
| 1992-11-02 | Lunes | 64.91 | +0.06 | +0.09% | 64.41 | 65.06 |
| 1992-11-03 | Martes | 64.57 | -0.34 | -0.52% | 64.07 | 65.38 |
| 1992-11-04 | Miércoles | 64.50 | -0.07 | -0.11% | 64.08 | 64.97 |
| 1992-11-05 | Jueves | 64.53 | +0.03 | +0.05% | 64.09 | 64.88 |
| 1992-11-06 | Viernes | 65.37 | +0.84 | +1.30% | 64.50 | 65.52 |
| 1992-11-09 | Lunes | 65.26 | -0.11 | -0.17% | 64.84 | 65.50 |
| 1992-11-10 | Martes | 64.89 | -0.37 | -0.57% | 64.89 | 65.41 |
| 1992-11-11 | Miércoles | 64.84 | -0.05 | -0.08% | 64.71 | 65.14 |
| 1992-11-12 | Jueves | 65.01 | +0.17 | +0.26% | 64.66 | 65.16 |
| 1992-11-13 | Viernes | 65.20 | +0.19 | +0.29% | 64.73 | 65.22 |
| 1992-11-16 | Lunes | 64.99 | -0.21 | -0.32% | 64.69 | 65.24 |
| 1992-11-17 | Martes | 64.35 | -0.64 | -0.98% | 64.04 | 65.18 |
| 1992-11-18 | Miércoles | 63.93 | -0.42 | -0.65% | 63.87 | 64.45 |
| 1992-11-19 | Jueves | 63.53 | -0.40 | -0.63% | 63.31 | 64.11 |
| 1992-11-20 | Viernes | 64.24 | +0.71 | +1.12% | 63.45 | 64.31 |
| 1992-11-23 | Lunes | 63.77 | -0.47 | -0.73% | 63.73 | 64.40 |
| 1992-11-24 | Martes | 63.87 | +0.10 | +0.16% | 63.73 | 64.21 |
| 1992-11-25 | Miércoles | 64.04 | +0.17 | +0.27% | 63.69 | 64.28 |
| 1992-11-26 | Jueves | 63.87 | -0.17 | -0.27% | 63.66 | 64.18 |
| 1992-11-27 | Viernes | 64.12 | +0.25 | +0.39% | 63.84 | 64.22 |
| 1992-11-30 | Lunes | 63.89 | -0.23 | -0.36% | 63.54 | 64.42 |
| 1992-12-01 | Martes | 63.77 | -0.12 | -0.19% | 63.53 | 64.07 |
| 1992-12-02 | Miércoles | 64.08 | +0.31 | +0.49% | 63.66 | 64.10 |
| 1992-12-03 | Jueves | 64.56 | +0.48 | +0.75% | 63.95 | 64.68 |
| 1992-12-04 | Viernes | 64.66 | +0.10 | +0.15% | 64.28 | 64.75 |
| 1992-12-07 | Lunes | 64.33 | -0.33 | -0.51% | 63.96 | 64.92 |
| 1992-12-08 | Martes | 64.14 | -0.19 | -0.30% | 63.94 | 64.51 |
| 1992-12-09 | Miércoles | 64.21 | +0.07 | +0.11% | 64.09 | 64.47 |
| 1992-12-10 | Jueves | 63.91 | -0.30 | -0.47% | 63.46 | 64.31 |
| 1992-12-11 | Viernes | 64.06 | +0.15 | +0.23% | 63.77 | 64.18 |
| 1992-12-14 | Lunes | 63.70 | -0.36 | -0.56% | 63.66 | 64.18 |
| 1992-12-15 | Martes | 64.09 | +0.39 | +0.61% | 63.49 | 64.22 |
| 1992-12-16 | Miércoles | 63.90 | -0.19 | -0.30% | 63.66 | 64.41 |
| 1992-12-17 | Jueves | 63.74 | -0.16 | -0.25% | 63.64 | 64.13 |
| 1992-12-18 | Viernes | 63.80 | +0.06 | +0.09% | 63.41 | 64.06 |
| 1992-12-21 | Lunes | 63.71 | -0.09 | -0.14% | 63.47 | 63.87 |
| 1992-12-22 | Martes | 63.75 | +0.04 | +0.06% | 63.39 | 63.88 |
| 1992-12-23 | Miércoles | 63.84 | +0.09 | +0.14% | 63.20 | 63.91 |
| 1992-12-24 | Jueves | 63.86 | +0.02 | +0.03% | 63.55 | 64.00 |
| 1992-12-25 | Viernes | 63.83 | -0.03 | -0.05% | 63.78 | 63.94 |
| 1992-12-28 | Lunes | 64.24 | +0.41 | +0.64% | 63.67 | 64.44 |
| 1992-12-29 | Martes | 64.16 | -0.08 | -0.12% | 63.85 | 64.23 |
| 1992-12-30 | Miércoles | 63.97 | -0.19 | -0.30% | 63.84 | 64.20 |
| 1992-12-31 | Jueves | 64.17 | +0.20 | +0.31% | 63.83 | 64.25 |