Valor del dólar neozelandés en Japón en 1993

Precio cierre ¥62.48
Precio promedio ¥60.04
Precio mínimo ¥55.60
Precio máximo ¥64.99

Al finalizar el 1993 el dólar neozelandés cotizó a 62.48 yenes japoneses. El precio bajó 1.55 yenes (-2.42%) desde el inicio del año, cuando cotizaba a $64.03. El precio promedio fue de ¥60.04.

En el 1993:

  • El precio mínimo fue de ¥55.6 y se alcanzó el 16 de agosto.
  • El precio máximo fue de ¥64.99 y se alcanzó el 18 de enero.
  • El día más bajista fue el 8 de noviembre, con una caída del 2.67%.
  • El día más alcista fue el 19 de agosto, con un alza del 4.34%.
  • El precio del dólar neozelandés subió 128 días y bajó 131 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 6 y el 15 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 64.03 -0.14 -0.22% 63.95 64.34
1993-01-05 Martes 63.38 -0.65 -1.02% 63.07 64.11
1993-01-06 Miércoles 63.51 +0.13 +0.21% 62.58 63.62
1993-01-07 Jueves 63.84 +0.33 +0.52% 63.33 63.88
1993-01-08 Viernes 63.96 +0.12 +0.19% 63.78 64.17
1993-01-11 Lunes 64.26 +0.30 +0.47% 63.91 64.29
1993-01-12 Martes 64.27 +0.01 +0.02% 64.02 64.43
1993-01-13 Miércoles 64.31 +0.04 +0.06% 64.24 64.94
1993-01-14 Jueves 64.53 +0.22 +0.34% 64.19 64.62
1993-01-15 Viernes 64.72 +0.19 +0.29% 64.53 64.84
1993-01-18 Lunes 64.62 -0.10 -0.15% 64.52 64.99
1993-01-19 Martes 64.43 -0.19 -0.29% 64.34 64.73
1993-01-20 Miércoles 63.94 -0.49 -0.76% 63.81 64.59
1993-01-21 Jueves 64.19 +0.25 +0.39% 63.66 64.22
1993-01-22 Viernes 64.50 +0.31 +0.48% 64.01 64.70
1993-01-25 Lunes 63.78 -0.72 -1.12% 63.50 64.62
1993-01-26 Martes 64.00 +0.22 +0.34% 63.73 64.25
1993-01-27 Miércoles 63.96 -0.04 -0.06% 63.91 64.22
1993-01-28 Jueves 64.51 +0.55 +0.86% 64.41 64.52
1993-01-29 Viernes 64.42 -0.09 -0.14% 63.91 64.72
1993-02-01 Lunes 64.25 -0.17 -0.26% 63.83 64.57
1993-02-02 Martes 64.28 +0.03 +0.05% 64.00 64.49
1993-02-03 Miércoles 64.06 -0.22 -0.34% 63.73 64.47
1993-02-04 Jueves 64.32 +0.26 +0.41% 63.85 64.35
1993-02-05 Viernes 63.80 -0.52 -0.81% 63.71 64.42
1993-02-08 Lunes 63.20 -0.60 -0.94% 63.01 63.77
1993-02-09 Martes 61.79 -1.41 -2.23% 61.65 63.38
1993-02-10 Miércoles 62.09 +0.30 +0.49% 61.53 62.27
1993-02-11 Jueves 62.37 +0.28 +0.45% 61.34 62.71
1993-02-12 Viernes 61.94 -0.43 -0.69% 61.57 62.39
1993-02-15 Lunes 62.15 +0.21 +0.34% 61.66 62.23
1993-02-16 Martes 61.90 -0.25 -0.40% 61.52 62.40
1993-02-17 Miércoles 61.84 -0.06 -0.10% 61.42 62.40
1993-02-18 Jueves 61.53 -0.31 -0.50% 61.39 62.03
1993-02-19 Viernes 61.12 -0.41 -0.67% 61.09 61.78
1993-02-22 Lunes 60.41 -0.71 -1.16% 60.06 61.45
1993-02-23 Martes 61.45 +1.04 +1.72% 60.45 61.67
1993-02-24 Miércoles 61.59 +0.14 +0.23% 61.19 61.80
1993-02-25 Jueves 61.41 -0.18 -0.29% 61.32 61.81
1993-02-26 Viernes 61.89 +0.48 +0.78% 61.39 62.05
1993-03-01 Lunes 62.62 +0.73 +1.18% 62.02 62.73
1993-03-02 Martes 62.04 -0.58 -0.93% 62.04 62.71
1993-03-03 Miércoles 61.48 -0.56 -0.90% 61.33 62.20
1993-03-04 Jueves 62.06 +0.58 +0.94% 61.23 62.07
1993-03-05 Viernes 62.27 +0.21 +0.34% 61.54 62.34
1993-03-08 Lunes 61.41 -0.86 -1.38% 61.27 62.03
1993-03-09 Martes 62.07 +0.66 +1.07% 61.18 62.32
1993-03-10 Miércoles 62.15 +0.08 +0.13% 61.90 62.56
1993-03-11 Jueves 61.93 -0.22 -0.35% 61.81 62.28
1993-03-12 Viernes 62.42 +0.49 +0.79% 61.78 62.52
1993-03-15 Lunes 62.50 +0.08 +0.13% 61.97 62.52
1993-03-16 Martes 62.07 -0.43 -0.69% 61.55 62.59
1993-03-17 Miércoles 62.45 +0.38 +0.61% 61.73 62.71
1993-03-18 Jueves 61.88 -0.57 -0.91% 61.82 62.75
1993-03-19 Viernes 61.99 +0.11 +0.18% 61.66 62.19
1993-03-22 Lunes 61.71 -0.28 -0.45% 61.64 63.12
1993-03-23 Martes 61.61 -0.10 -0.16% 61.19 61.86
1993-03-24 Miércoles 62.64 +1.03 +1.67% 61.43 62.83
1993-03-25 Jueves 62.58 -0.06 -0.10% 62.15 62.71
1993-03-26 Viernes 62.25 -0.33 -0.53% 62.07 62.61
1993-03-29 Lunes 62.27 +0.02 +0.03% 61.98 62.64
1993-03-30 Martes 62.28 +0.01 +0.02% 62.06 62.60
1993-03-31 Miércoles 60.98 -1.30 -2.09% 60.91 62.34
1993-04-01 Jueves 60.34 -0.64 -1.05% 59.96 61.24
1993-04-02 Viernes 60.21 -0.13 -0.22% 59.96 60.68
1993-04-05 Lunes 60.52 +0.31 +0.51% 60.05 60.73
1993-04-06 Martes 60.87 +0.35 +0.58% 60.35 61.12
1993-04-07 Miércoles 60.92 +0.05 +0.08% 60.72 61.22
1993-04-08 Jueves 61.05 +0.13 +0.21% 60.66 61.27
1993-04-09 Viernes 60.93 -0.12 -0.20% 60.82 61.22
1993-04-12 Lunes 60.95 +0.02 +0.03% 60.69 61.06
1993-04-13 Martes 61.49 +0.54 +0.89% 60.78 61.60
1993-04-14 Miércoles 61.56 +0.07 +0.11% 61.30 61.92
1993-04-15 Jueves 60.95 -0.61 -0.99% 60.76 61.74
1993-04-16 Viernes 60.43 -0.52 -0.85% 60.35 61.03
1993-04-19 Lunes 60.08 -0.35 -0.58% 59.61 60.39
1993-04-20 Martes 59.72 -0.36 -0.60% 59.60 60.35
1993-04-21 Miércoles 59.96 +0.24 +0.40% 59.40 60.27
1993-04-22 Jueves 59.27 -0.69 -1.15% 59.18 60.52
1993-04-23 Viernes 60.22 +0.95 +1.60% 59.31 60.42
1993-04-26 Lunes 60.45 +0.23 +0.38% 59.92 60.52
1993-04-27 Martes 60.94 +0.49 +0.81% 59.81 61.02
1993-04-28 Miércoles 60.94 0.00 0% 60.69 61.31
1993-04-29 Jueves 60.41 -0.53 -0.87% 60.17 61.07
1993-04-30 Viernes 60.16 -0.25 -0.41% 59.93 60.64
1993-05-03 Lunes 60.11 -0.05 -0.08% 59.84 60.20
1993-05-04 Martes 59.62 -0.49 -0.82% 59.34 60.24
1993-05-05 Miércoles 59.92 +0.30 +0.50% 59.40 60.17
1993-05-06 Jueves 59.93 +0.01 +0.02% 59.78 60.32
1993-05-07 Viernes 60.44 +0.51 +0.85% 59.78 60.53
1993-05-10 Lunes 60.73 +0.29 +0.48% 60.06 60.99
1993-05-11 Martes 60.49 -0.24 -0.40% 60.16 60.85
1993-05-12 Miércoles 60.47 -0.02 -0.03% 60.31 60.86
1993-05-13 Jueves 60.90 +0.43 +0.71% 60.34 60.99
1993-05-14 Viernes 60.16 -0.74 -1.22% 60.12 61.13
1993-05-17 Lunes 60.47 +0.31 +0.52% 60.02 60.57
1993-05-18 Martes 60.00 -0.47 -0.78% 59.78 60.46
1993-05-19 Miércoles 59.60 -0.40 -0.67% 59.36 60.25
1993-05-20 Jueves 59.98 +0.38 +0.64% 59.42 60.05
1993-05-21 Viernes 60.14 +0.16 +0.27% 59.72 60.18
1993-05-24 Lunes 60.20 +0.06 +0.10% 59.83 60.28
1993-05-25 Martes 59.86 -0.34 -0.56% 59.75 60.47
1993-05-26 Miércoles 59.33 -0.53 -0.89% 59.24 59.84
1993-05-27 Jueves 58.49 -0.84 -1.42% 58.31 59.37
1993-05-28 Viernes 57.95 -0.54 -0.92% 57.89 58.70
1993-05-31 Lunes 57.83 -0.12 -0.21% 57.67 58.59
1993-06-01 Martes 57.84 +0.01 +0.02% 57.53 58.16
1993-06-02 Miércoles 57.89 +0.05 +0.09% 57.81 58.50
1993-06-03 Jueves 58.13 +0.24 +0.41% 57.83 58.54
1993-06-04 Viernes 57.94 -0.19 -0.33% 57.57 58.18
1993-06-07 Lunes 57.61 -0.33 -0.57% 57.41 58.02
1993-06-08 Martes 56.88 -0.73 -1.27% 56.60 57.74
1993-06-09 Miércoles 57.16 +0.28 +0.49% 56.68 57.34
1993-06-10 Jueves 56.94 -0.22 -0.38% 56.75 57.22
1993-06-11 Viernes 57.51 +0.57 +1.00% 56.69 57.97
1993-06-14 Lunes 56.95 -0.56 -0.97% 56.92 57.58
1993-06-15 Martes 57.56 +0.61 +1.07% 56.81 57.59
1993-06-16 Miércoles 57.99 +0.43 +0.75% 57.31 58.23
1993-06-17 Jueves 58.15 +0.16 +0.28% 57.76 58.54
1993-06-18 Viernes 59.38 +1.23 +2.12% 57.88 59.72
1993-06-21 Lunes 60.05 +0.67 +1.13% 59.12 60.70
1993-06-22 Martes 59.84 -0.21 -0.35% 59.52 60.40
1993-06-23 Miércoles 58.52 -1.32 -2.21% 58.48 59.98
1993-06-24 Jueves 58.33 -0.19 -0.32% 58.16 58.77
1993-06-25 Viernes 57.12 -1.21 -2.07% 56.93 58.43
1993-06-28 Lunes 57.03 -0.09 -0.16% 56.39 57.14
1993-06-29 Martes 57.27 +0.24 +0.42% 56.81 57.98
1993-06-30 Miércoles 57.61 +0.34 +0.59% 56.52 57.67
1993-07-01 Jueves 58.25 +0.64 +1.11% 57.17 58.65
1993-07-02 Viernes 58.92 +0.67 +1.15% 58.06 59.09
1993-07-05 Lunes 59.31 +0.39 +0.66% 58.78 59.31
1993-07-06 Martes 59.27 -0.04 -0.07% 58.58 59.48
1993-07-07 Miércoles 58.73 -0.54 -0.91% 58.01 59.37
1993-07-08 Jueves 59.79 +1.06 +1.80% 58.28 60.15
1993-07-09 Viernes 60.45 +0.66 +1.10% 59.31 60.55
1993-07-12 Lunes 60.06 -0.39 -0.65% 59.98 60.69
1993-07-13 Martes 59.20 -0.86 -1.43% 59.20 60.05
1993-07-14 Miércoles 58.67 -0.53 -0.90% 58.63 59.97
1993-07-15 Jueves 59.57 +0.90 +1.53% 58.72 59.62
1993-07-16 Viernes 58.96 -0.61 -1.02% 58.85 59.80
1993-07-19 Lunes 59.20 +0.24 +0.41% 58.42 59.45
1993-07-20 Martes 59.40 +0.20 +0.34% 59.10 59.55
1993-07-21 Miércoles 59.39 -0.01 -0.02% 59.20 59.82
1993-07-22 Jueves 58.10 -1.29 -2.17% 57.70 59.63
1993-07-23 Viernes 58.97 +0.87 +1.50% 57.94 59.23
1993-07-26 Lunes 59.00 +0.03 +0.05% 58.58 59.24
1993-07-27 Martes 58.67 -0.33 -0.56% 58.59 59.14
1993-07-28 Miércoles 58.48 -0.19 -0.32% 57.77 58.83
1993-07-29 Jueves 58.72 +0.24 +0.41% 58.14 58.94
1993-07-30 Viernes 58.15 -0.57 -0.97% 57.47 58.74
1993-08-02 Lunes 57.39 -0.76 -1.31% 57.39 58.34
1993-08-03 Martes 57.59 +0.20 +0.35% 57.33 57.84
1993-08-04 Miércoles 57.93 +0.34 +0.59% 57.57 58.01
1993-08-05 Jueves 57.46 -0.47 -0.81% 57.16 58.28
1993-08-06 Viernes 57.50 +0.04 +0.07% 57.17 57.88
1993-08-09 Lunes 57.44 -0.06 -0.10% 57.28 57.90
1993-08-10 Martes 57.51 +0.07 +0.12% 57.12 57.59
1993-08-11 Miércoles 56.97 -0.54 -0.94% 56.80 57.63
1993-08-12 Jueves 56.80 -0.17 -0.30% 56.62 57.29
1993-08-13 Viernes 56.27 -0.53 -0.93% 56.05 56.79
1993-08-16 Lunes 56.17 -0.10 -0.18% 55.60 56.29
1993-08-17 Martes 56.06 -0.11 -0.20% 55.67 56.93
1993-08-18 Miércoles 56.17 +0.11 +0.20% 56.00 56.77
1993-08-19 Jueves 58.61 +2.44 +4.34% 55.95 59.28
1993-08-20 Viernes 57.81 -0.80 -1.36% 57.63 58.59
1993-08-23 Lunes 56.89 -0.92 -1.59% 56.68 57.80
1993-08-24 Martes 57.39 +0.50 +0.88% 56.73 57.55
1993-08-25 Miércoles 58.42 +1.03 +1.79% 57.41 58.71
1993-08-26 Jueves 58.14 -0.28 -0.48% 57.85 58.83
1993-08-27 Viernes 57.34 -0.80 -1.38% 57.21 58.33
1993-08-30 Lunes 57.21 -0.13 -0.23% 57.18 57.61
1993-08-31 Martes 58.08 +0.87 +1.52% 57.29 58.09
1993-09-01 Miércoles 58.20 +0.12 +0.21% 57.89 58.58
1993-09-02 Jueves 58.12 -0.08 -0.14% 57.94 58.45
1993-09-03 Viernes 56.90 -1.22 -2.10% 56.69 58.21
1993-09-06 Lunes 57.07 +0.17 +0.30% 56.73 57.35
1993-09-07 Martes 57.12 +0.05 +0.09% 56.65 57.40
1993-09-08 Miércoles 58.29 +1.17 +2.05% 57.01 58.46
1993-09-09 Jueves 58.13 -0.16 -0.27% 57.43 58.61
1993-09-10 Viernes 58.56 +0.43 +0.74% 58.16 58.86
1993-09-13 Lunes 58.73 +0.17 +0.29% 58.14 58.88
1993-09-14 Martes 58.50 -0.23 -0.39% 58.00 58.81
1993-09-15 Miércoles 58.37 -0.13 -0.22% 58.19 58.83
1993-09-16 Jueves 57.43 -0.94 -1.61% 57.24 58.20
1993-09-17 Viernes 57.62 +0.19 +0.33% 57.10 57.77
1993-09-20 Lunes 57.89 +0.27 +0.47% 57.31 57.95
1993-09-21 Martes 59.08 +1.19 +2.06% 57.59 59.45
1993-09-22 Miércoles 59.03 -0.05 -0.08% 58.61 59.08
1993-09-23 Jueves 58.74 -0.29 -0.49% 58.52 59.09
1993-09-24 Viernes 58.83 +0.09 +0.15% 58.50 58.91
1993-09-27 Lunes 58.67 -0.16 -0.27% 58.52 59.09
1993-09-28 Martes 57.97 -0.70 -1.19% 57.86 58.89
1993-09-29 Miércoles 57.83 -0.14 -0.24% 57.76 58.33
1993-09-30 Jueves 58.41 +0.58 +1.00% 57.65 58.48
1993-10-01 Viernes 58.37 -0.04 -0.07% 58.22 58.82
1993-10-04 Lunes 57.97 -0.40 -0.69% 57.97 58.61
1993-10-05 Martes 57.82 -0.15 -0.26% 57.64 58.11
1993-10-06 Miércoles 57.80 -0.02 -0.03% 57.70 58.14
1993-10-07 Jueves 57.78 -0.02 -0.03% 57.64 58.09
1993-10-08 Viernes 58.64 +0.86 +1.49% 57.80 58.67
1993-10-11 Lunes 58.59 -0.05 -0.09% 58.38 58.88
1993-10-12 Martes 58.52 -0.07 -0.12% 58.26 58.60
1993-10-13 Miércoles 58.55 +0.03 +0.05% 58.26 58.67
1993-10-14 Jueves 59.23 +0.68 +1.16% 58.44 59.39
1993-10-15 Viernes 58.99 -0.24 -0.41% 58.83 59.29
1993-10-18 Lunes 59.47 +0.48 +0.81% 58.85 59.53
1993-10-19 Martes 59.55 +0.08 +0.13% 59.24 59.76
1993-10-20 Miércoles 59.67 +0.12 +0.20% 59.12 59.87
1993-10-21 Jueves 60.09 +0.42 +0.70% 59.49 60.32
1993-10-22 Viernes 60.16 +0.07 +0.12% 60.00 60.43
1993-10-25 Lunes 60.37 +0.21 +0.35% 60.14 60.53
1993-10-26 Martes 60.10 -0.27 -0.45% 60.01 60.53
1993-10-27 Miércoles 60.36 +0.26 +0.43% 59.95 60.47
1993-10-28 Jueves 59.98 -0.38 -0.63% 59.49 60.45
1993-10-29 Viernes 60.19 +0.21 +0.35% 59.82 60.20
1993-11-01 Lunes 60.06 -0.13 -0.22% 59.99 60.44
1993-11-02 Martes 59.80 -0.26 -0.43% 59.63 60.27
1993-11-03 Miércoles 59.77 -0.03 -0.05% 59.41 60.35
1993-11-04 Jueves 60.09 +0.32 +0.54% 59.62 60.23
1993-11-05 Viernes 60.33 +0.24 +0.40% 60.06 60.56
1993-11-08 Lunes 58.72 -1.61 -2.67% 58.50 60.25
1993-11-09 Martes 58.67 -0.05 -0.09% 58.52 59.09
1993-11-10 Miércoles 57.88 -0.79 -1.35% 57.60 59.77
1993-11-11 Jueves 57.51 -0.37 -0.64% 57.38 58.05
1993-11-12 Viernes 57.01 -0.50 -0.87% 56.87 57.84
1993-11-15 Lunes 57.72 +0.71 +1.25% 56.65 57.88
1993-11-16 Martes 57.67 -0.05 -0.09% 57.30 57.81
1993-11-17 Miércoles 58.77 +1.10 +1.91% 57.73 59.16
1993-11-18 Jueves 58.84 +0.07 +0.12% 58.51 59.17
1993-11-19 Viernes 59.57 +0.73 +1.24% 58.65 59.69
1993-11-22 Lunes 59.44 -0.13 -0.22% 59.17 59.67
1993-11-23 Martes 59.62 +0.18 +0.30% 59.27 59.85
1993-11-24 Miércoles 59.45 -0.17 -0.29% 59.16 59.49
1993-11-25 Jueves 59.36 -0.09 -0.15% 59.27 59.58
1993-11-26 Viernes 59.53 +0.17 +0.29% 59.18 59.67
1993-11-29 Lunes 59.50 -0.03 -0.05% 59.18 59.76
1993-11-30 Martes 59.64 +0.14 +0.24% 59.28 59.71
1993-12-01 Miércoles 59.51 -0.13 -0.22% 59.27 59.73
1993-12-02 Jueves 59.76 +0.25 +0.42% 59.26 59.77
1993-12-03 Viernes 59.69 -0.07 -0.12% 59.36 59.89
1993-12-06 Lunes 59.45 -0.24 -0.40% 59.33 59.64
1993-12-07 Martes 59.26 -0.19 -0.32% 59.09 59.70
1993-12-08 Miércoles 60.39 +1.13 +1.91% 59.27 60.52
1993-12-09 Jueves 60.29 -0.10 -0.17% 60.17 60.59
1993-12-10 Viernes 60.66 +0.37 +0.61% 60.13 60.76
1993-12-13 Lunes 60.36 -0.30 -0.49% 60.28 60.58
1993-12-14 Martes 60.87 +0.51 +0.84% 60.26 60.95
1993-12-15 Miércoles 61.38 +0.51 +0.84% 60.73 61.57
1993-12-16 Jueves 61.45 +0.07 +0.11% 61.35 61.86
1993-12-17 Viernes 61.95 +0.50 +0.81% 61.21 61.99
1993-12-20 Lunes 62.06 +0.11 +0.18% 61.45 62.24
1993-12-21 Martes 62.44 +0.38 +0.61% 61.97 62.51
1993-12-22 Miércoles 61.97 -0.47 -0.75% 61.85 62.69
1993-12-23 Jueves 61.81 -0.16 -0.26% 61.53 62.14
1993-12-24 Viernes 61.95 +0.14 +0.23% 61.59 62.19
1993-12-27 Lunes 62.30 +0.35 +0.56% 61.86 62.34
1993-12-28 Martes 62.33 +0.03 +0.05% 62.05 62.40
1993-12-29 Miércoles 62.31 -0.02 -0.03% 62.19 62.50
1993-12-30 Jueves 62.51 +0.20 +0.32% 62.12 62.55
1993-12-31 Viernes 62.48 -0.03 -0.05% 62.28 62.70