Valor del dólar neozelandés en Japón en 1994

Precio cierre ¥63.86
Precio promedio ¥60.62
Precio mínimo ¥57.47
Precio máximo ¥64.72

Al finalizar el 1994 el dólar neozelandés cotizó a 63.86 yenes japoneses. El precio subió 0.52 yenes (+0.82%) desde el inicio del año, cuando cotizaba a $63.34. El precio promedio fue de ¥60.62.

En el 1994:

  • El precio mínimo fue de ¥57.47 y se alcanzó el 31 de marzo.
  • El precio máximo fue de ¥64.72 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 14 de febrero, con una caída del 4.42%.
  • El día más alcista fue el 4 de marzo, con un alza del 2.09%.
  • El precio del dólar neozelandés subió 125 días y bajó 133 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 30 de septiembre y el 10 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 63.34 +0.86 +1.38% 62.34 63.42
1994-01-04 Martes 63.20 -0.14 -0.22% 63.06 64.08
1994-01-05 Miércoles 63.22 +0.02 +0.03% 62.96 63.80
1994-01-06 Jueves 62.66 -0.56 -0.89% 62.37 63.38
1994-01-07 Viernes 62.41 -0.25 -0.40% 62.10 62.88
1994-01-10 Lunes 62.66 +0.25 +0.40% 62.21 62.81
1994-01-11 Martes 62.84 +0.18 +0.29% 62.76 63.23
1994-01-12 Miércoles 62.78 -0.06 -0.10% 62.52 63.08
1994-01-13 Jueves 62.27 -0.51 -0.81% 62.16 62.95
1994-01-14 Viernes 61.89 -0.38 -0.61% 61.84 62.52
1994-01-17 Lunes 62.17 +0.28 +0.45% 61.93 62.30
1994-01-18 Martes 62.41 +0.24 +0.39% 62.09 62.69
1994-01-19 Miércoles 62.95 +0.54 +0.87% 62.19 62.98
1994-01-20 Jueves 62.85 -0.10 -0.16% 62.74 63.29
1994-01-21 Viernes 63.25 +0.40 +0.64% 61.96 63.25
1994-01-24 Lunes 63.23 -0.02 -0.03% 63.09 63.62
1994-01-25 Martes 63.00 -0.23 -0.36% 62.92 63.60
1994-01-26 Miércoles 62.52 -0.48 -0.76% 62.45 63.10
1994-01-27 Jueves 61.66 -0.86 -1.38% 61.51 62.62
1994-01-28 Viernes 62.36 +0.70 +1.14% 61.44 62.64
1994-01-31 Lunes 61.66 -0.70 -1.12% 61.55 62.83
1994-02-01 Martes 61.64 -0.02 -0.03% 61.53 62.08
1994-02-02 Miércoles 61.84 +0.20 +0.32% 61.54 62.09
1994-02-03 Jueves 61.76 -0.08 -0.13% 61.61 62.02
1994-02-04 Viernes 62.24 +0.48 +0.78% 61.67 62.65
1994-02-07 Lunes 62.20 -0.04 -0.06% 62.09 62.82
1994-02-08 Martes 62.38 +0.18 +0.29% 61.99 62.81
1994-02-09 Miércoles 62.34 -0.04 -0.06% 61.94 62.62
1994-02-10 Jueves 62.13 -0.21 -0.34% 62.06 62.83
1994-02-11 Viernes 61.26 -0.87 -1.40% 61.23 62.23
1994-02-14 Lunes 58.55 -2.71 -4.42% 57.72 61.12
1994-02-15 Martes 59.58 +1.03 +1.76% 57.70 59.59
1994-02-16 Miércoles 59.67 +0.09 +0.15% 59.11 59.89
1994-02-17 Jueves 60.10 +0.43 +0.72% 59.36 60.17
1994-02-18 Viernes 60.01 -0.09 -0.15% 59.59 60.37
1994-02-21 Lunes 60.97 +0.96 +1.60% 59.82 61.25
1994-02-22 Martes 61.20 +0.23 +0.38% 60.78 61.58
1994-02-23 Miércoles 61.26 +0.06 +0.10% 60.18 61.63
1994-02-24 Jueves 60.70 -0.56 -0.91% 60.61 61.73
1994-02-25 Viernes 60.50 -0.20 -0.33% 60.25 60.84
1994-02-28 Lunes 60.16 -0.34 -0.56% 59.81 60.42
1994-03-01 Martes 60.07 -0.09 -0.15% 60.01 60.59
1994-03-02 Miércoles 59.43 -0.64 -1.07% 58.48 60.25
1994-03-03 Jueves 59.35 -0.08 -0.13% 58.90 59.75
1994-03-04 Viernes 60.59 +1.24 +2.09% 59.16 60.70
1994-03-07 Lunes 60.84 +0.25 +0.41% 60.32 61.16
1994-03-08 Martes 60.47 -0.37 -0.61% 60.43 61.08
1994-03-09 Miércoles 60.79 +0.32 +0.53% 60.09 61.06
1994-03-10 Jueves 60.16 -0.63 -1.04% 59.91 60.92
1994-03-11 Viernes 60.28 +0.12 +0.20% 59.79 60.70
1994-03-14 Lunes 61.10 +0.82 +1.36% 60.50 61.28
1994-03-15 Martes 61.22 +0.12 +0.20% 61.02 61.56
1994-03-16 Miércoles 61.20 -0.02 -0.03% 60.78 61.31
1994-03-17 Jueves 60.71 -0.49 -0.80% 60.60 61.32
1994-03-18 Viernes 60.91 +0.20 +0.33% 60.46 61.02
1994-03-21 Lunes 60.26 -0.65 -1.07% 60.23 60.91
1994-03-22 Martes 60.33 +0.07 +0.12% 60.07 60.52
1994-03-23 Miércoles 60.54 +0.21 +0.35% 60.24 60.76
1994-03-24 Jueves 59.06 -1.48 -2.44% 58.98 60.66
1994-03-25 Viernes 59.53 +0.47 +0.80% 59.16 59.86
1994-03-28 Lunes 59.14 -0.39 -0.66% 59.08 59.88
1994-03-29 Martes 58.27 -0.87 -1.47% 58.23 59.39
1994-03-30 Miércoles 57.82 -0.45 -0.77% 57.52 58.58
1994-03-31 Jueves 57.75 -0.07 -0.12% 57.47 58.34
1994-04-01 Viernes 58.58 +0.83 +1.44% 57.75 58.69
1994-04-04 Lunes 58.02 -0.56 -0.96% 57.92 58.93
1994-04-05 Martes 59.07 +1.05 +1.81% 57.85 59.16
1994-04-06 Miércoles 59.36 +0.29 +0.49% 58.90 59.51
1994-04-07 Jueves 59.84 +0.48 +0.81% 58.78 59.91
1994-04-08 Viernes 60.09 +0.25 +0.42% 59.39 60.33
1994-04-11 Lunes 58.69 -1.40 -2.33% 58.66 60.03
1994-04-12 Martes 58.89 +0.20 +0.34% 58.45 59.20
1994-04-13 Miércoles 58.47 -0.42 -0.71% 58.37 59.06
1994-04-14 Jueves 59.07 +0.60 +1.03% 58.06 59.27
1994-04-15 Viernes 58.84 -0.23 -0.39% 58.76 59.35
1994-04-18 Lunes 58.51 -0.33 -0.56% 58.34 59.01
1994-04-19 Martes 58.49 -0.02 -0.03% 58.13 58.65
1994-04-20 Miércoles 58.36 -0.13 -0.22% 58.30 58.78
1994-04-21 Jueves 59.21 +0.85 +1.46% 58.13 59.24
1994-04-22 Viernes 59.16 -0.05 -0.08% 59.08 59.70
1994-04-25 Lunes 59.23 +0.07 +0.12% 58.95 59.36
1994-04-26 Martes 58.99 -0.24 -0.41% 58.94 59.29
1994-04-27 Miércoles 58.77 -0.22 -0.37% 58.66 59.40
1994-04-28 Jueves 58.37 -0.40 -0.68% 58.23 58.91
1994-04-29 Viernes 58.64 +0.27 +0.46% 57.97 59.06
1994-05-02 Lunes 58.53 -0.11 -0.19% 58.53 58.92
1994-05-03 Martes 58.01 -0.52 -0.89% 57.78 58.72
1994-05-04 Miércoles 58.84 +0.83 +1.43% 57.84 59.08
1994-05-05 Jueves 59.48 +0.64 +1.09% 58.77 59.65
1994-05-06 Viernes 59.13 -0.35 -0.59% 59.10 59.71
1994-05-09 Lunes 59.58 +0.45 +0.76% 59.13 59.74
1994-05-10 Martes 60.70 +1.12 +1.88% 59.42 60.93
1994-05-11 Miércoles 60.42 -0.28 -0.46% 60.39 60.80
1994-05-12 Jueves 60.78 +0.36 +0.60% 60.28 61.06
1994-05-13 Viernes 61.38 +0.60 +0.99% 60.67 61.41
1994-05-16 Lunes 61.48 +0.10 +0.16% 61.01 61.55
1994-05-17 Martes 61.23 -0.25 -0.41% 61.01 61.55
1994-05-18 Miércoles 60.73 -0.50 -0.82% 60.52 61.51
1994-05-19 Jueves 61.14 +0.41 +0.68% 60.49 61.18
1994-05-20 Viernes 61.22 +0.08 +0.13% 60.89 61.42
1994-05-23 Lunes 61.39 +0.17 +0.28% 60.89 61.55
1994-05-24 Martes 61.50 +0.11 +0.18% 61.13 61.70
1994-05-25 Miércoles 61.39 -0.11 -0.18% 61.33 61.72
1994-05-26 Jueves 61.55 +0.16 +0.26% 61.05 61.69
1994-05-27 Viernes 61.32 -0.23 -0.37% 61.26 61.74
1994-05-30 Lunes 61.71 +0.39 +0.64% 61.38 61.73
1994-05-31 Martes 62.18 +0.47 +0.76% 61.69 62.35
1994-06-01 Miércoles 62.13 -0.05 -0.08% 61.95 62.35
1994-06-02 Jueves 62.27 +0.14 +0.23% 61.87 62.41
1994-06-03 Viernes 62.59 +0.32 +0.51% 62.18 62.69
1994-06-06 Lunes 62.27 -0.32 -0.51% 62.19 62.74
1994-06-07 Martes 61.67 -0.60 -0.96% 61.32 62.33
1994-06-08 Miércoles 61.26 -0.41 -0.66% 61.18 61.72
1994-06-09 Jueves 61.13 -0.13 -0.21% 61.08 61.57
1994-06-10 Viernes 61.00 -0.13 -0.21% 60.89 61.41
1994-06-13 Lunes 60.67 -0.33 -0.54% 60.51 61.23
1994-06-14 Martes 60.28 -0.39 -0.64% 60.03 60.81
1994-06-15 Miércoles 60.31 +0.03 +0.05% 60.14 60.51
1994-06-16 Jueves 61.02 +0.71 +1.18% 60.20 61.09
1994-06-17 Viernes 60.84 -0.18 -0.29% 60.71 61.46
1994-06-20 Lunes 60.60 -0.24 -0.39% 60.48 61.20
1994-06-21 Martes 59.70 -0.90 -1.49% 59.49 60.80
1994-06-22 Miércoles 59.95 +0.25 +0.42% 59.56 60.45
1994-06-23 Jueves 59.82 -0.13 -0.22% 59.62 60.22
1994-06-24 Viernes 59.16 -0.66 -1.10% 58.90 60.11
1994-06-27 Lunes 59.53 +0.37 +0.63% 58.42 59.59
1994-06-28 Martes 59.28 -0.25 -0.42% 59.04 59.78
1994-06-29 Miércoles 58.74 -0.54 -0.91% 58.46 59.32
1994-06-30 Jueves 58.47 -0.27 -0.46% 58.47 59.09
1994-07-01 Viernes 59.03 +0.56 +0.96% 58.20 59.77
1994-07-04 Lunes 59.02 -0.01 -0.02% 58.69 59.24
1994-07-05 Martes 58.80 -0.22 -0.37% 58.58 59.48
1994-07-06 Miércoles 59.12 +0.32 +0.54% 58.19 59.25
1994-07-07 Jueves 59.14 +0.02 +0.03% 58.74 59.61
1994-07-08 Viernes 59.17 +0.03 +0.05% 58.86 59.54
1994-07-11 Lunes 59.17 0.00 0% 58.60 59.57
1994-07-12 Martes 59.11 -0.06 -0.10% 58.35 59.29
1994-07-13 Miércoles 59.23 +0.12 +0.20% 58.80 59.61
1994-07-14 Jueves 59.16 -0.07 -0.12% 58.45 59.27
1994-07-15 Viernes 58.59 -0.57 -0.96% 58.41 59.23
1994-07-18 Lunes 58.87 +0.28 +0.48% 58.33 59.02
1994-07-19 Martes 59.62 +0.75 +1.27% 58.71 59.70
1994-07-20 Miércoles 59.42 -0.20 -0.34% 59.07 59.89
1994-07-21 Jueves 60.03 +0.61 +1.03% 59.14 60.14
1994-07-22 Viernes 59.92 -0.11 -0.18% 59.52 60.06
1994-07-25 Lunes 59.65 -0.27 -0.45% 59.44 59.88
1994-07-26 Martes 59.30 -0.35 -0.59% 59.16 59.80
1994-07-27 Miércoles 59.23 -0.07 -0.12% 58.69 59.37
1994-07-28 Jueves 60.08 +0.85 +1.44% 58.77 60.28
1994-07-29 Viernes 60.24 +0.16 +0.27% 59.84 60.54
1994-08-01 Lunes 59.98 -0.26 -0.43% 59.16 60.01
1994-08-02 Martes 60.32 +0.34 +0.57% 59.91 60.71
1994-08-03 Miércoles 60.01 -0.31 -0.51% 59.83 60.63
1994-08-04 Jueves 60.66 +0.65 +1.08% 59.80 60.67
1994-08-05 Viernes 60.56 -0.10 -0.16% 60.49 61.03
1994-08-08 Lunes 61.10 +0.54 +0.89% 60.37 61.56
1994-08-09 Martes 60.80 -0.30 -0.49% 60.70 61.23
1994-08-10 Miércoles 60.72 -0.08 -0.13% 60.33 60.87
1994-08-11 Jueves 60.28 -0.44 -0.72% 60.10 61.05
1994-08-12 Viernes 60.04 -0.24 -0.40% 59.64 60.50
1994-08-15 Lunes 60.12 +0.08 +0.13% 60.10 60.73
1994-08-16 Martes 60.53 +0.41 +0.68% 59.97 60.59
1994-08-17 Miércoles 59.83 -0.70 -1.16% 59.80 60.71
1994-08-18 Jueves 59.37 -0.46 -0.77% 59.20 60.06
1994-08-19 Viernes 59.19 -0.18 -0.30% 58.84 59.45
1994-08-22 Lunes 58.70 -0.49 -0.83% 58.59 59.25
1994-08-23 Martes 58.88 +0.18 +0.31% 58.53 59.28
1994-08-24 Miércoles 59.71 +0.83 +1.41% 58.63 59.80
1994-08-25 Jueves 60.07 +0.36 +0.60% 59.57 60.22
1994-08-26 Viernes 60.51 +0.44 +0.73% 59.70 60.79
1994-08-29 Lunes 60.28 -0.23 -0.38% 60.02 60.61
1994-08-30 Martes 59.96 -0.32 -0.53% 59.88 60.31
1994-08-31 Miércoles 60.31 +0.35 +0.58% 59.83 60.47
1994-09-01 Jueves 60.22 -0.09 -0.15% 59.98 60.49
1994-09-02 Viernes 60.03 -0.19 -0.32% 59.94 60.62
1994-09-05 Lunes 59.89 -0.14 -0.23% 59.61 60.17
1994-09-06 Martes 59.64 -0.25 -0.42% 59.40 59.91
1994-09-07 Miércoles 60.17 +0.53 +0.89% 59.59 60.53
1994-09-08 Jueves 60.19 +0.02 +0.03% 59.78 60.31
1994-09-09 Viernes 59.89 -0.30 -0.50% 59.83 60.25
1994-09-12 Lunes 59.79 -0.10 -0.17% 59.50 59.84
1994-09-13 Martes 59.63 -0.16 -0.27% 59.40 59.83
1994-09-14 Miércoles 59.77 +0.14 +0.23% 59.26 59.88
1994-09-15 Jueves 60.03 +0.26 +0.43% 59.76 60.09
1994-09-16 Viernes 59.80 -0.23 -0.38% 59.53 60.09
1994-09-19 Lunes 59.49 -0.31 -0.52% 59.37 59.69
1994-09-20 Martes 58.96 -0.53 -0.89% 58.88 59.58
1994-09-21 Miércoles 58.66 -0.30 -0.51% 58.51 59.08
1994-09-22 Jueves 59.02 +0.36 +0.61% 58.64 59.04
1994-09-23 Viernes 59.00 -0.02 -0.03% 58.70 59.12
1994-09-26 Lunes 59.45 +0.45 +0.76% 58.76 59.59
1994-09-27 Martes 58.96 -0.49 -0.82% 58.94 59.45
1994-09-28 Miércoles 59.61 +0.65 +1.10% 58.89 59.70
1994-09-29 Jueves 59.45 -0.16 -0.27% 59.19 59.55
1994-09-30 Viernes 59.77 +0.32 +0.54% 59.27 59.84
1994-10-03 Lunes 60.03 +0.26 +0.43% 59.10 60.34
1994-10-04 Martes 60.08 +0.05 +0.08% 59.77 60.25
1994-10-05 Miércoles 60.11 +0.03 +0.05% 59.86 60.19
1994-10-06 Jueves 60.37 +0.26 +0.43% 60.01 60.46
1994-10-07 Viernes 60.80 +0.43 +0.71% 60.26 60.93
1994-10-10 Lunes 60.90 +0.10 +0.16% 60.68 60.98
1994-10-11 Martes 60.68 -0.22 -0.36% 60.58 61.03
1994-10-12 Miércoles 60.38 -0.30 -0.49% 60.24 60.74
1994-10-13 Jueves 60.19 -0.19 -0.31% 60.11 60.75
1994-10-14 Viernes 59.66 -0.53 -0.88% 59.45 60.30
1994-10-17 Lunes 59.79 +0.13 +0.22% 59.35 60.11
1994-10-18 Martes 59.70 -0.09 -0.15% 59.65 60.12
1994-10-19 Miércoles 59.63 -0.07 -0.12% 59.11 59.83
1994-10-20 Jueves 59.36 -0.27 -0.45% 59.34 59.88
1994-10-21 Viernes 59.53 +0.17 +0.29% 59.09 59.77
1994-10-24 Lunes 59.42 -0.11 -0.18% 59.42 59.75
1994-10-25 Martes 59.41 -0.01 -0.02% 59.02 59.53
1994-10-26 Miércoles 59.47 +0.06 +0.10% 59.27 59.65
1994-10-27 Jueves 59.74 +0.27 +0.45% 59.28 59.75
1994-10-28 Viernes 59.87 +0.13 +0.22% 59.50 60.06
1994-10-31 Lunes 59.73 -0.14 -0.23% 59.53 60.09
1994-11-01 Martes 59.48 -0.25 -0.42% 59.32 59.77
1994-11-02 Miércoles 60.09 +0.61 +1.03% 59.20 60.39
1994-11-03 Jueves 60.14 +0.05 +0.08% 59.89 60.47
1994-11-04 Viernes 60.35 +0.21 +0.35% 60.02 60.59
1994-11-07 Lunes 60.36 +0.01 +0.02% 60.12 60.44
1994-11-08 Martes 60.42 +0.06 +0.10% 60.16 60.66
1994-11-09 Miércoles 61.09 +0.67 +1.11% 60.18 61.26
1994-11-10 Jueves 60.71 -0.38 -0.62% 60.44 61.13
1994-11-11 Viernes 60.61 -0.10 -0.16% 60.46 60.76
1994-11-14 Lunes 60.80 +0.19 +0.31% 60.52 61.11
1994-11-15 Martes 61.15 +0.35 +0.58% 60.83 61.29
1994-11-16 Miércoles 60.96 -0.19 -0.31% 60.86 61.22
1994-11-17 Jueves 61.21 +0.25 +0.41% 60.88 61.26
1994-11-18 Viernes 61.49 +0.28 +0.46% 61.13 61.59
1994-11-21 Lunes 61.36 -0.13 -0.21% 61.12 61.56
1994-11-22 Martes 61.28 -0.08 -0.13% 60.98 61.39
1994-11-23 Miércoles 61.35 +0.07 +0.11% 60.94 61.45
1994-11-24 Jueves 61.09 -0.26 -0.42% 61.01 61.40
1994-11-25 Viernes 61.31 +0.22 +0.36% 60.92 61.35
1994-11-28 Lunes 61.44 +0.13 +0.21% 61.25 61.69
1994-11-29 Martes 62.06 +0.62 +1.01% 61.31 62.06
1994-11-30 Miércoles 62.14 +0.08 +0.13% 61.87 62.35
1994-12-01 Jueves 62.54 +0.40 +0.64% 62.09 62.70
1994-12-02 Viernes 63.38 +0.84 +1.34% 62.51 63.45
1994-12-05 Lunes 63.33 -0.05 -0.08% 63.17 63.55
1994-12-06 Martes 63.33 0.00 0% 63.14 63.53
1994-12-07 Miércoles 63.28 -0.05 -0.08% 63.13 63.66
1994-12-08 Jueves 63.75 +0.47 +0.74% 63.17 63.80
1994-12-09 Viernes 63.63 -0.12 -0.19% 63.42 63.87
1994-12-12 Lunes 63.41 -0.22 -0.35% 63.27 63.68
1994-12-13 Martes 63.89 +0.48 +0.76% 63.32 64.07
1994-12-14 Miércoles 64.13 +0.24 +0.38% 63.86 64.28
1994-12-15 Jueves 64.35 +0.22 +0.34% 64.09 64.47
1994-12-16 Viernes 64.07 -0.28 -0.44% 63.94 64.35
1994-12-19 Lunes 64.10 +0.03 +0.05% 63.94 64.27
1994-12-20 Martes 63.97 -0.13 -0.20% 63.86 64.17
1994-12-21 Miércoles 64.12 +0.15 +0.23% 63.89 64.17
1994-12-22 Jueves 64.22 +0.10 +0.16% 64.14 64.48
1994-12-23 Viernes 64.39 +0.17 +0.26% 64.16 64.50
1994-12-26 Lunes 64.40 +0.01 +0.02% 64.34 64.60
1994-12-27 Martes 64.45 +0.05 +0.08% 64.41 64.65
1994-12-28 Miércoles 63.75 -0.70 -1.09% 63.34 64.72
1994-12-29 Jueves 64.01 +0.26 +0.41% 63.74 64.36
1994-12-30 Viernes 63.86 -0.15 -0.23% 63.69 64.19