Valor del dólar neozelandés en Japón en 1995

Precio cierre ¥67.54
Precio promedio ¥61.67
Precio mínimo ¥53.48
Precio máximo ¥68.89

Al finalizar el 1995 el dólar neozelandés cotizó a 67.54 yenes japoneses. El precio subió 3.35 yenes (+5.22%) desde el inicio del año, cuando cotizaba a $64.19. El precio promedio fue de ¥61.67.

En el 1995:

  • El precio mínimo fue de ¥53.48 y se alcanzó el 10 de abril.
  • El precio máximo fue de ¥68.89 y se alcanzó el 19 de septiembre.
  • El día más bajista fue el 21 de septiembre, con una caída del 3.32%.
  • El día más alcista fue el 2 de agosto, con un alza del 2.76%.
  • El precio del dólar neozelandés subió 140 días y bajó 115 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 5 y el 15 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 64.19 +0.33 +0.52% 63.81 64.34
1995-01-03 Martes 64.36 +0.17 +0.26% 64.01 64.39
1995-01-04 Miércoles 64.62 +0.26 +0.40% 64.28 64.97
1995-01-05 Jueves 64.28 -0.34 -0.53% 64.25 64.72
1995-01-06 Viernes 64.42 +0.14 +0.22% 64.22 64.72
1995-01-09 Lunes 63.65 -0.77 -1.20% 63.45 64.63
1995-01-10 Martes 64.24 +0.59 +0.93% 63.56 64.39
1995-01-11 Miércoles 64.15 -0.09 -0.14% 63.80 64.29
1995-01-12 Jueves 63.30 -0.85 -1.33% 63.21 64.35
1995-01-13 Viernes 62.95 -0.35 -0.55% 62.55 63.41
1995-01-16 Lunes 62.95 0.00 0% 62.54 63.08
1995-01-17 Martes 63.51 +0.56 +0.89% 62.95 63.69
1995-01-18 Miércoles 63.93 +0.42 +0.66% 63.13 63.96
1995-01-19 Jueves 63.71 -0.22 -0.34% 63.40 64.31
1995-01-20 Viernes 63.84 +0.13 +0.20% 63.55 64.03
1995-01-23 Lunes 64.38 +0.54 +0.85% 63.80 64.47
1995-01-24 Martes 64.48 +0.10 +0.16% 64.15 64.55
1995-01-25 Miércoles 64.13 -0.35 -0.54% 63.97 64.61
1995-01-26 Jueves 63.89 -0.24 -0.37% 63.66 64.12
1995-01-27 Viernes 63.64 -0.25 -0.39% 63.39 63.89
1995-01-30 Lunes 63.10 -0.54 -0.85% 62.73 63.55
1995-01-31 Martes 63.50 +0.40 +0.63% 62.82 63.77
1995-02-01 Miércoles 63.44 -0.06 -0.09% 63.22 63.65
1995-02-02 Jueves 63.73 +0.29 +0.46% 63.42 64.01
1995-02-03 Viernes 63.46 -0.27 -0.42% 63.31 63.85
1995-02-06 Lunes 62.89 -0.57 -0.90% 62.61 63.61
1995-02-07 Martes 62.63 -0.26 -0.41% 62.50 62.91
1995-02-08 Miércoles 62.57 -0.06 -0.10% 62.13 62.85
1995-02-09 Jueves 62.56 -0.01 -0.02% 62.27 62.92
1995-02-10 Viernes 62.75 +0.19 +0.30% 62.40 63.02
1995-02-13 Lunes 62.54 -0.21 -0.33% 62.42 62.79
1995-02-14 Martes 62.56 +0.02 +0.03% 62.32 62.72
1995-02-15 Miércoles 62.39 -0.17 -0.27% 62.32 62.75
1995-02-16 Jueves 61.88 -0.51 -0.82% 61.71 62.41
1995-02-17 Viernes 61.28 -0.60 -0.97% 60.87 62.01
1995-02-20 Lunes 61.45 +0.17 +0.28% 60.93 61.45
1995-02-21 Martes 61.95 +0.50 +0.81% 61.34 62.06
1995-02-22 Miércoles 61.62 -0.33 -0.53% 61.41 62.02
1995-02-23 Jueves 61.14 -0.48 -0.78% 61.09 61.77
1995-02-24 Viernes 61.38 +0.24 +0.39% 60.99 61.66
1995-02-27 Lunes 61.68 +0.30 +0.49% 61.25 61.85
1995-02-28 Martes 61.39 -0.29 -0.47% 61.12 61.80
1995-03-01 Miércoles 61.25 -0.14 -0.23% 61.03 61.56
1995-03-02 Jueves 60.62 -0.63 -1.03% 60.34 61.45
1995-03-03 Viernes 60.25 -0.37 -0.61% 59.77 60.91
1995-03-06 Lunes 59.89 -0.36 -0.60% 59.49 60.30
1995-03-07 Martes 58.54 -1.35 -2.25% 57.68 59.97
1995-03-08 Miércoles 58.83 +0.29 +0.50% 57.48 59.28
1995-03-09 Jueves 58.61 -0.22 -0.37% 58.19 59.49
1995-03-10 Viernes 58.84 +0.23 +0.39% 58.56 59.23
1995-03-13 Lunes 58.98 +0.14 +0.24% 58.23 59.19
1995-03-14 Martes 59.08 +0.10 +0.17% 58.90 59.50
1995-03-15 Miércoles 58.35 -0.73 -1.24% 58.11 59.07
1995-03-16 Jueves 58.66 +0.31 +0.53% 57.98 58.93
1995-03-17 Viernes 57.70 -0.96 -1.64% 57.50 58.75
1995-03-20 Lunes 57.66 -0.04 -0.07% 57.20 58.04
1995-03-21 Martes 57.86 +0.20 +0.35% 57.12 57.97
1995-03-22 Miércoles 57.64 -0.22 -0.38% 57.33 58.02
1995-03-23 Jueves 57.30 -0.34 -0.59% 57.00 57.64
1995-03-24 Viernes 57.95 +0.65 +1.13% 57.22 58.12
1995-03-27 Lunes 57.94 -0.01 -0.02% 57.53 58.38
1995-03-28 Martes 57.86 -0.08 -0.14% 57.48 58.22
1995-03-29 Miércoles 57.23 -0.63 -1.09% 57.11 58.04
1995-03-30 Jueves 58.26 +1.03 +1.80% 57.13 58.80
1995-03-31 Viernes 56.73 -1.53 -2.63% 56.21 58.37
1995-04-03 Lunes 56.31 -0.42 -0.74% 56.28 57.14
1995-04-04 Martes 56.51 +0.20 +0.36% 56.22 56.85
1995-04-05 Miércoles 56.77 +0.26 +0.46% 56.27 57.05
1995-04-06 Jueves 56.03 -0.74 -1.30% 56.00 56.91
1995-04-07 Viernes 55.72 -0.31 -0.55% 55.33 56.39
1995-04-10 Lunes 55.59 -0.13 -0.23% 53.48 55.98
1995-04-11 Martes 55.59 0.00 0% 55.11 56.20
1995-04-12 Miércoles 56.14 +0.55 +0.99% 55.50 56.36
1995-04-13 Jueves 56.27 +0.13 +0.23% 55.72 56.65
1995-04-14 Viernes 56.03 -0.24 -0.43% 55.77 56.48
1995-04-17 Lunes 55.30 -0.73 -1.30% 54.82 55.73
1995-04-18 Martes 54.38 -0.92 -1.66% 54.24 55.48
1995-04-19 Miércoles 54.50 +0.12 +0.22% 53.77 54.97
1995-04-20 Jueves 55.98 +1.48 +2.72% 54.39 56.20
1995-04-21 Viernes 55.58 -0.40 -0.71% 55.48 56.44
1995-04-24 Lunes 55.81 +0.23 +0.41% 55.14 56.09
1995-04-25 Martes 55.33 -0.48 -0.86% 54.97 56.25
1995-04-26 Miércoles 55.89 +0.56 +1.01% 54.89 56.75
1995-04-27 Jueves 56.41 +0.52 +0.93% 55.75 56.51
1995-04-28 Viernes 56.67 +0.26 +0.46% 56.12 56.88
1995-05-01 Lunes 56.39 -0.28 -0.49% 56.19 56.84
1995-05-02 Martes 56.41 +0.02 +0.04% 56.13 56.60
1995-05-03 Miércoles 56.66 +0.25 +0.44% 56.12 56.79
1995-05-04 Jueves 56.89 +0.23 +0.41% 56.46 57.12
1995-05-05 Viernes 56.78 -0.11 -0.19% 56.67 57.11
1995-05-08 Lunes 56.23 -0.55 -0.97% 55.86 56.55
1995-05-09 Martes 56.23 0.00 0% 55.97 56.62
1995-05-10 Miércoles 56.36 +0.13 +0.23% 55.75 56.45
1995-05-11 Jueves 57.23 +0.87 +1.54% 56.16 57.59
1995-05-12 Viernes 57.53 +0.30 +0.52% 57.05 57.84
1995-05-15 Lunes 57.28 -0.25 -0.43% 57.19 57.89
1995-05-16 Martes 57.45 +0.17 +0.30% 57.02 57.95
1995-05-17 Miércoles 57.98 +0.53 +0.92% 57.09 57.98
1995-05-18 Jueves 57.31 -0.67 -1.16% 57.24 58.14
1995-05-19 Viernes 57.09 -0.22 -0.38% 56.73 57.61
1995-05-22 Lunes 57.52 +0.43 +0.75% 56.97 57.86
1995-05-23 Martes 57.61 +0.09 +0.16% 57.33 57.81
1995-05-24 Miércoles 57.52 -0.09 -0.16% 57.27 57.72
1995-05-25 Jueves 56.36 -1.16 -2.02% 56.19 57.62
1995-05-26 Viernes 55.38 -0.98 -1.74% 55.18 56.61
1995-05-29 Lunes 55.25 -0.13 -0.23% 54.72 55.66
1995-05-30 Martes 55.36 +0.11 +0.20% 54.91 55.73
1995-05-31 Miércoles 56.25 +0.89 +1.61% 54.91 56.70
1995-06-01 Jueves 56.27 +0.02 +0.04% 55.84 56.93
1995-06-02 Viernes 56.37 +0.10 +0.18% 55.58 56.90
1995-06-05 Lunes 56.70 +0.33 +0.59% 56.08 56.84
1995-06-06 Martes 57.02 +0.32 +0.56% 56.64 57.38
1995-06-07 Miércoles 57.11 +0.09 +0.16% 56.59 57.14
1995-06-08 Jueves 56.61 -0.50 -0.88% 56.41 57.23
1995-06-09 Viernes 56.34 -0.27 -0.48% 56.14 56.81
1995-06-12 Lunes 56.16 -0.18 -0.32% 55.98 56.51
1995-06-13 Martes 56.70 +0.54 +0.96% 55.73 56.75
1995-06-14 Miércoles 56.61 -0.09 -0.16% 56.36 56.98
1995-06-15 Jueves 56.72 +0.11 +0.19% 56.22 56.94
1995-06-16 Viernes 56.76 +0.04 +0.07% 56.47 56.79
1995-06-19 Lunes 56.79 +0.03 +0.05% 56.55 57.12
1995-06-20 Martes 56.89 +0.10 +0.18% 56.67 57.02
1995-06-21 Miércoles 56.55 -0.34 -0.60% 56.49 56.89
1995-06-22 Jueves 56.56 +0.01 +0.02% 56.30 56.85
1995-06-23 Viernes 56.56 0.00 0% 56.24 56.79
1995-06-26 Lunes 56.66 +0.10 +0.18% 56.51 56.86
1995-06-27 Martes 56.44 -0.22 -0.39% 56.33 56.72
1995-06-28 Miércoles 57.36 +0.92 +1.63% 56.06 57.47
1995-06-29 Jueves 56.47 -0.89 -1.55% 56.34 57.36
1995-06-30 Viernes 56.64 +0.17 +0.30% 56.41 56.92
1995-07-03 Lunes 56.73 +0.09 +0.16% 56.66 56.88
1995-07-04 Martes 57.04 +0.31 +0.55% 56.62 57.09
1995-07-05 Miércoles 57.06 +0.02 +0.04% 56.96 57.18
1995-07-06 Jueves 57.54 +0.48 +0.84% 56.95 57.71
1995-07-07 Viernes 58.77 +1.23 +2.14% 57.46 59.02
1995-07-10 Lunes 58.49 -0.28 -0.48% 58.39 59.04
1995-07-11 Martes 59.04 +0.55 +0.94% 58.47 59.13
1995-07-12 Miércoles 58.82 -0.22 -0.37% 58.81 59.45
1995-07-13 Jueves 59.06 +0.24 +0.41% 58.77 59.75
1995-07-14 Viernes 59.47 +0.41 +0.69% 58.89 59.73
1995-07-17 Lunes 60.22 +0.75 +1.26% 59.54 60.25
1995-07-18 Martes 59.59 -0.63 -1.05% 59.44 60.22
1995-07-19 Miércoles 59.01 -0.58 -0.97% 58.70 59.65
1995-07-20 Jueves 59.65 +0.64 +1.08% 58.87 59.69
1995-07-21 Viernes 59.75 +0.10 +0.17% 59.56 60.09
1995-07-24 Lunes 59.33 -0.42 -0.70% 59.02 60.09
1995-07-25 Martes 59.50 +0.17 +0.29% 58.88 59.55
1995-07-26 Miércoles 59.16 -0.34 -0.57% 59.04 59.61
1995-07-27 Jueves 59.16 0.00 0% 58.62 59.20
1995-07-28 Viernes 59.27 +0.11 +0.19% 58.77 59.41
1995-07-31 Lunes 59.74 +0.47 +0.79% 59.12 59.75
1995-08-01 Martes 59.42 -0.32 -0.54% 59.11 59.78
1995-08-02 Miércoles 61.06 +1.64 +2.76% 59.39 61.19
1995-08-03 Jueves 60.45 -0.61 -1.00% 60.44 61.11
1995-08-04 Viernes 61.20 +0.75 +1.24% 60.45 61.29
1995-08-07 Lunes 61.05 -0.15 -0.25% 60.80 61.32
1995-08-08 Martes 60.73 -0.32 -0.52% 60.68 61.52
1995-08-09 Miércoles 60.64 -0.09 -0.15% 60.44 61.03
1995-08-10 Jueves 61.38 +0.74 +1.22% 60.55 61.46
1995-08-11 Viernes 62.20 +0.82 +1.34% 61.24 62.25
1995-08-14 Lunes 62.06 -0.14 -0.23% 61.77 62.42
1995-08-15 Martes 63.59 +1.53 +2.47% 61.77 63.69
1995-08-16 Miércoles 63.73 +0.14 +0.22% 63.32 64.65
1995-08-17 Jueves 63.01 -0.72 -1.13% 62.62 63.84
1995-08-18 Viernes 63.14 +0.13 +0.21% 62.61 63.47
1995-08-21 Lunes 63.20 +0.06 +0.10% 62.52 63.54
1995-08-22 Martes 62.86 -0.34 -0.54% 62.58 63.26
1995-08-23 Miércoles 62.45 -0.41 -0.65% 62.23 63.07
1995-08-24 Jueves 62.49 +0.04 +0.06% 62.01 62.89
1995-08-25 Viernes 62.90 +0.41 +0.66% 62.61 63.01
1995-08-28 Lunes 63.20 +0.30 +0.48% 62.76 63.25
1995-08-29 Martes 63.97 +0.77 +1.22% 63.08 64.22
1995-08-30 Miércoles 64.46 +0.49 +0.77% 63.72 64.54
1995-08-31 Jueves 63.55 -0.91 -1.41% 63.07 64.54
1995-09-01 Viernes 63.72 +0.17 +0.27% 63.32 64.01
1995-09-04 Lunes 63.59 -0.13 -0.20% 63.28 63.83
1995-09-05 Martes 63.75 +0.16 +0.25% 63.54 64.07
1995-09-06 Miércoles 64.42 +0.67 +1.05% 63.69 64.70
1995-09-07 Jueves 64.51 +0.09 +0.14% 63.92 64.62
1995-09-08 Viernes 65.01 +0.50 +0.78% 64.12 65.25
1995-09-11 Lunes 65.16 +0.15 +0.23% 64.58 65.19
1995-09-12 Martes 66.16 +1.00 +1.53% 65.12 66.22
1995-09-13 Miércoles 67.29 +1.13 +1.71% 65.99 67.46
1995-09-14 Jueves 67.40 +0.11 +0.16% 67.15 68.21
1995-09-15 Viernes 68.53 +1.13 +1.68% 67.44 68.59
1995-09-18 Lunes 67.58 -0.95 -1.39% 67.58 68.63
1995-09-19 Martes 68.68 +1.10 +1.63% 67.54 68.89
1995-09-20 Miércoles 67.85 -0.83 -1.21% 67.65 68.81
1995-09-21 Jueves 65.60 -2.25 -3.32% 64.57 68.03
1995-09-22 Viernes 66.19 +0.59 +0.90% 64.97 66.87
1995-09-25 Lunes 66.23 +0.04 +0.06% 65.47 67.08
1995-09-26 Martes 66.31 +0.08 +0.12% 65.66 66.61
1995-09-27 Miércoles 65.95 -0.36 -0.54% 65.39 66.36
1995-09-28 Jueves 65.00 -0.95 -1.44% 64.90 66.02
1995-09-29 Viernes 65.61 +0.61 +0.94% 63.79 65.72
1995-10-02 Lunes 65.96 +0.35 +0.53% 65.50 66.37
1995-10-03 Martes 66.44 +0.48 +0.73% 65.80 66.77
1995-10-04 Miércoles 66.35 -0.09 -0.14% 66.09 66.82
1995-10-05 Jueves 66.00 -0.35 -0.53% 65.60 66.57
1995-10-06 Viernes 66.41 +0.41 +0.62% 65.96 66.86
1995-10-09 Lunes 66.67 +0.26 +0.39% 66.09 67.25
1995-10-10 Martes 66.65 -0.02 -0.03% 66.16 66.88
1995-10-11 Miércoles 66.71 +0.06 +0.09% 66.38 66.87
1995-10-12 Jueves 66.49 -0.22 -0.33% 66.08 66.77
1995-10-13 Viernes 66.65 +0.16 +0.24% 66.25 66.80
1995-10-16 Lunes 66.37 -0.28 -0.42% 66.07 66.60
1995-10-17 Martes 65.91 -0.46 -0.69% 65.71 66.79
1995-10-18 Miércoles 66.23 +0.32 +0.49% 65.48 66.60
1995-10-19 Jueves 66.08 -0.15 -0.23% 65.98 66.40
1995-10-20 Viernes 66.30 +0.22 +0.33% 65.99 66.52
1995-10-23 Lunes 65.84 -0.46 -0.69% 65.67 66.25
1995-10-24 Martes 66.07 +0.23 +0.35% 65.56 66.22
1995-10-25 Miércoles 66.38 +0.31 +0.47% 65.93 66.78
1995-10-26 Jueves 66.63 +0.25 +0.38% 66.31 67.06
1995-10-27 Viernes 66.90 +0.27 +0.41% 66.10 66.91
1995-10-30 Lunes 67.35 +0.45 +0.67% 66.82 67.46
1995-10-31 Martes 67.20 -0.15 -0.22% 66.98 67.70
1995-11-01 Miércoles 67.56 +0.36 +0.54% 66.81 67.68
1995-11-02 Jueves 68.06 +0.50 +0.74% 67.38 68.14
1995-11-03 Viernes 67.86 -0.20 -0.29% 67.66 68.21
1995-11-06 Lunes 67.63 -0.23 -0.34% 67.36 68.04
1995-11-07 Martes 67.34 -0.29 -0.43% 66.76 67.74
1995-11-08 Miércoles 67.19 -0.15 -0.22% 66.70 68.09
1995-11-09 Jueves 65.59 -1.60 -2.38% 65.14 67.22
1995-11-10 Viernes 65.80 +0.21 +0.32% 65.14 66.07
1995-11-13 Lunes 66.29 +0.49 +0.74% 65.26 66.60
1995-11-14 Martes 66.12 -0.17 -0.26% 65.85 66.53
1995-11-15 Miércoles 65.73 -0.39 -0.59% 65.20 66.12
1995-11-16 Jueves 66.15 +0.42 +0.64% 65.62 66.34
1995-11-17 Viernes 66.20 +0.05 +0.08% 65.49 66.42
1995-11-20 Lunes 65.99 -0.21 -0.32% 65.71 66.77
1995-11-21 Martes 66.19 +0.20 +0.30% 65.97 66.54
1995-11-22 Miércoles 65.78 -0.41 -0.62% 65.55 66.38
1995-11-23 Jueves 65.80 +0.02 +0.03% 65.50 65.86
1995-11-24 Viernes 66.12 +0.32 +0.49% 65.66 66.21
1995-11-27 Lunes 66.35 +0.23 +0.35% 65.94 66.41
1995-11-28 Martes 66.32 -0.03 -0.05% 65.97 66.53
1995-11-29 Miércoles 66.48 +0.16 +0.24% 66.16 66.72
1995-11-30 Jueves 66.75 +0.27 +0.41% 66.10 66.78
1995-12-01 Viernes 65.69 -1.06 -1.59% 65.60 66.71
1995-12-04 Lunes 65.66 -0.03 -0.05% 65.28 66.10
1995-12-05 Martes 65.59 -0.07 -0.11% 65.27 65.77
1995-12-06 Miércoles 65.72 +0.13 +0.20% 65.47 65.85
1995-12-07 Jueves 65.62 -0.10 -0.15% 65.34 65.72
1995-12-08 Viernes 65.38 -0.24 -0.37% 65.04 65.66
1995-12-11 Lunes 65.34 -0.04 -0.06% 65.07 65.40
1995-12-12 Martes 65.76 +0.42 +0.64% 65.24 65.84
1995-12-13 Miércoles 66.18 +0.42 +0.64% 65.38 66.22
1995-12-14 Jueves 66.19 +0.01 +0.02% 66.06 66.44
1995-12-15 Viernes 66.59 +0.40 +0.60% 66.07 66.72
1995-12-18 Lunes 66.21 -0.38 -0.57% 66.09 66.50
1995-12-19 Martes 66.46 +0.25 +0.38% 66.09 66.53
1995-12-20 Miércoles 66.40 -0.06 -0.09% 66.26 66.66
1995-12-21 Jueves 66.38 -0.02 -0.03% 66.31 66.56
1995-12-22 Viernes 66.63 +0.25 +0.38% 66.32 67.01
1995-12-25 Lunes 66.73 +0.10 +0.15% 66.54 66.91
1995-12-26 Martes 66.77 +0.04 +0.06% 66.60 66.99
1995-12-27 Miércoles 67.41 +0.64 +0.96% 66.73 67.45
1995-12-28 Jueves 67.14 -0.27 -0.40% 66.97 67.45
1995-12-29 Viernes 67.54 +0.40 +0.60% 67.00 67.62