Al finalizar el 1996 el dólar neozelandés cotizó a 81.89 yenes japoneses. El precio subió 13.94 yenes (+20.52%) desde el inicio del año, cuando cotizaba a $67.95. El precio promedio fue de ¥74.9.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 67.95 yenes japoneses, fluctuando entre 67.36 y 68.00 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 67.95 | +0.41 | +0.61% | 67.36 | 68.00 |
| 1996-01-03 | Miércoles | 68.76 | +0.81 | +1.19% | 67.85 | 68.79 |
| 1996-01-04 | Jueves | 68.85 | +0.09 | +0.13% | 68.56 | 69.78 |
| 1996-01-05 | Viernes | 69.24 | +0.39 | +0.57% | 68.30 | 69.30 |
| 1996-01-08 | Lunes | 69.35 | +0.11 | +0.16% | 69.07 | 69.56 |
| 1996-01-09 | Martes | 68.74 | -0.61 | -0.88% | 68.73 | 69.39 |
| 1996-01-10 | Miércoles | 68.91 | +0.17 | +0.25% | 68.44 | 69.34 |
| 1996-01-11 | Jueves | 69.25 | +0.34 | +0.49% | 68.72 | 69.29 |
| 1996-01-12 | Viernes | 69.76 | +0.51 | +0.74% | 69.12 | 69.88 |
| 1996-01-15 | Lunes | 69.74 | -0.02 | -0.03% | 69.37 | 69.90 |
| 1996-01-16 | Martes | 70.22 | +0.48 | +0.69% | 69.69 | 70.41 |
| 1996-01-17 | Miércoles | 70.01 | -0.21 | -0.30% | 69.66 | 70.46 |
| 1996-01-18 | Jueves | 70.02 | +0.01 | +0.01% | 69.60 | 70.08 |
| 1996-01-19 | Viernes | 69.97 | -0.05 | -0.07% | 69.88 | 70.40 |
| 1996-01-22 | Lunes | 70.22 | +0.25 | +0.36% | 69.94 | 70.56 |
| 1996-01-23 | Martes | 70.04 | -0.18 | -0.26% | 69.69 | 70.28 |
| 1996-01-24 | Miércoles | 71.15 | +1.11 | +1.58% | 69.98 | 71.39 |
| 1996-01-25 | Jueves | 71.38 | +0.23 | +0.32% | 70.85 | 71.68 |
| 1996-01-26 | Viernes | 71.11 | -0.27 | -0.38% | 70.71 | 71.49 |
| 1996-01-29 | Lunes | 71.31 | +0.20 | +0.28% | 70.92 | 71.41 |
| 1996-01-30 | Martes | 71.66 | +0.35 | +0.49% | 71.13 | 71.84 |
| 1996-01-31 | Miércoles | 71.98 | +0.32 | +0.45% | 71.62 | 72.10 |
| 1996-02-01 | Jueves | 72.17 | +0.19 | +0.26% | 71.55 | 72.47 |
| 1996-02-02 | Viernes | 72.05 | -0.12 | -0.17% | 71.94 | 72.49 |
| 1996-02-05 | Lunes | 71.19 | -0.86 | -1.19% | 70.91 | 72.18 |
| 1996-02-06 | Martes | 70.97 | -0.22 | -0.31% | 70.96 | 71.50 |
| 1996-02-07 | Miércoles | 71.31 | +0.34 | +0.48% | 70.57 | 71.60 |
| 1996-02-08 | Jueves | 72.30 | +0.99 | +1.39% | 71.15 | 72.30 |
| 1996-02-09 | Viernes | 72.19 | -0.11 | -0.15% | 71.85 | 72.53 |
| 1996-02-12 | Lunes | 71.90 | -0.29 | -0.40% | 71.68 | 72.19 |
| 1996-02-13 | Martes | 71.91 | +0.01 | +0.01% | 71.66 | 72.09 |
| 1996-02-14 | Miércoles | 71.76 | -0.15 | -0.21% | 71.66 | 72.16 |
| 1996-02-15 | Jueves | 71.50 | -0.26 | -0.36% | 71.25 | 71.88 |
| 1996-02-16 | Viernes | 71.38 | -0.12 | -0.17% | 71.03 | 71.86 |
| 1996-02-19 | Lunes | 70.90 | -0.48 | -0.67% | 70.58 | 71.85 |
| 1996-02-20 | Martes | 71.56 | +0.66 | +0.93% | 70.86 | 72.41 |
| 1996-02-21 | Miércoles | 70.92 | -0.64 | -0.89% | 70.83 | 71.84 |
| 1996-02-22 | Jueves | 70.69 | -0.23 | -0.32% | 70.56 | 71.28 |
| 1996-02-23 | Viernes | 70.97 | +0.28 | +0.40% | 70.51 | 71.21 |
| 1996-02-26 | Lunes | 70.49 | -0.48 | -0.68% | 70.34 | 71.01 |
| 1996-02-27 | Martes | 70.23 | -0.26 | -0.37% | 69.57 | 70.71 |
| 1996-02-28 | Miércoles | 70.19 | -0.04 | -0.06% | 69.82 | 70.40 |
| 1996-02-29 | Jueves | 70.91 | +0.72 | +1.03% | 70.16 | 70.94 |
| 1996-03-01 | Viernes | 70.93 | +0.02 | +0.03% | 70.73 | 71.36 |
| 1996-03-04 | Lunes | 70.88 | -0.05 | -0.07% | 70.54 | 71.06 |
| 1996-03-05 | Martes | 71.07 | +0.19 | +0.27% | 70.75 | 71.14 |
| 1996-03-06 | Miércoles | 71.23 | +0.16 | +0.23% | 70.88 | 71.35 |
| 1996-03-07 | Jueves | 70.97 | -0.26 | -0.37% | 70.72 | 71.40 |
| 1996-03-08 | Viernes | 71.48 | +0.51 | +0.72% | 70.95 | 71.74 |
| 1996-03-11 | Lunes | 71.58 | +0.10 | +0.14% | 71.18 | 71.80 |
| 1996-03-12 | Martes | 71.94 | +0.36 | +0.50% | 71.52 | 72.36 |
| 1996-03-13 | Miércoles | 71.91 | -0.03 | -0.04% | 71.65 | 72.10 |
| 1996-03-14 | Jueves | 72.63 | +0.72 | +1.00% | 71.81 | 72.89 |
| 1996-03-15 | Viernes | 72.14 | -0.49 | -0.67% | 72.03 | 72.81 |
| 1996-03-18 | Lunes | 72.34 | +0.20 | +0.28% | 71.79 | 72.60 |
| 1996-03-19 | Martes | 72.35 | +0.01 | +0.01% | 72.27 | 72.65 |
| 1996-03-20 | Miércoles | 73.29 | +0.94 | +1.30% | 72.32 | 73.45 |
| 1996-03-21 | Jueves | 73.37 | +0.08 | +0.11% | 72.91 | 73.51 |
| 1996-03-22 | Viernes | 73.42 | +0.05 | +0.07% | 73.10 | 73.60 |
| 1996-03-25 | Lunes | 72.86 | -0.56 | -0.76% | 72.80 | 73.30 |
| 1996-03-26 | Martes | 72.74 | -0.12 | -0.16% | 72.43 | 73.28 |
| 1996-03-27 | Miércoles | 73.12 | +0.38 | +0.52% | 72.61 | 73.13 |
| 1996-03-28 | Jueves | 72.07 | -1.05 | -1.44% | 71.90 | 73.18 |
| 1996-03-29 | Viernes | 73.00 | +0.93 | +1.29% | 71.99 | 73.11 |
| 1996-04-01 | Lunes | 73.90 | +0.90 | +1.23% | 73.14 | 73.94 |
| 1996-04-02 | Martes | 73.51 | -0.39 | -0.53% | 73.21 | 73.85 |
| 1996-04-03 | Miércoles | 73.00 | -0.51 | -0.69% | 72.59 | 73.63 |
| 1996-04-04 | Jueves | 73.03 | +0.03 | +0.04% | 72.81 | 73.21 |
| 1996-04-05 | Viernes | 73.52 | +0.49 | +0.67% | 73.03 | 73.57 |
| 1996-04-08 | Lunes | 73.44 | -0.08 | -0.11% | 73.20 | 73.59 |
| 1996-04-09 | Martes | 73.99 | +0.55 | +0.75% | 73.36 | 74.09 |
| 1996-04-10 | Miércoles | 73.81 | -0.18 | -0.24% | 73.76 | 74.16 |
| 1996-04-11 | Jueves | 73.51 | -0.30 | -0.41% | 73.25 | 74.03 |
| 1996-04-12 | Viernes | 73.81 | +0.30 | +0.41% | 73.31 | 73.93 |
| 1996-04-15 | Lunes | 73.72 | -0.09 | -0.12% | 73.38 | 73.79 |
| 1996-04-16 | Martes | 73.47 | -0.25 | -0.34% | 73.15 | 73.84 |
| 1996-04-17 | Miércoles | 73.85 | +0.38 | +0.52% | 73.40 | 73.99 |
| 1996-04-18 | Jueves | 73.03 | -0.82 | -1.11% | 72.71 | 74.09 |
| 1996-04-19 | Viernes | 73.72 | +0.69 | +0.94% | 72.94 | 73.78 |
| 1996-04-22 | Lunes | 73.26 | -0.46 | -0.62% | 72.97 | 73.72 |
| 1996-04-23 | Martes | 73.00 | -0.26 | -0.35% | 72.53 | 73.43 |
| 1996-04-24 | Miércoles | 72.63 | -0.37 | -0.51% | 72.49 | 72.91 |
| 1996-04-25 | Jueves | 72.91 | +0.28 | +0.39% | 72.55 | 73.13 |
| 1996-04-26 | Viernes | 72.40 | -0.51 | -0.70% | 71.99 | 73.09 |
| 1996-04-29 | Lunes | 72.09 | -0.31 | -0.43% | 71.21 | 72.53 |
| 1996-04-30 | Martes | 72.19 | +0.10 | +0.14% | 71.44 | 72.31 |
| 1996-05-01 | Miércoles | 72.21 | +0.02 | +0.03% | 71.91 | 72.38 |
| 1996-05-02 | Jueves | 71.88 | -0.33 | -0.46% | 71.87 | 72.51 |
| 1996-05-03 | Viernes | 72.23 | +0.35 | +0.49% | 71.57 | 72.33 |
| 1996-05-06 | Lunes | 71.97 | -0.26 | -0.36% | 71.83 | 72.29 |
| 1996-05-07 | Martes | 72.56 | +0.59 | +0.82% | 71.84 | 72.63 |
| 1996-05-08 | Miércoles | 72.31 | -0.25 | -0.34% | 71.97 | 72.69 |
| 1996-05-09 | Jueves | 72.07 | -0.24 | -0.33% | 71.91 | 72.34 |
| 1996-05-10 | Viernes | 72.73 | +0.66 | +0.92% | 72.06 | 72.87 |
| 1996-05-13 | Lunes | 72.31 | -0.42 | -0.58% | 72.01 | 72.62 |
| 1996-05-14 | Martes | 73.08 | +0.77 | +1.06% | 72.19 | 73.14 |
| 1996-05-15 | Miércoles | 73.51 | +0.43 | +0.59% | 72.88 | 73.59 |
| 1996-05-16 | Jueves | 73.16 | -0.35 | -0.48% | 73.12 | 73.55 |
| 1996-05-17 | Viernes | 73.29 | +0.13 | +0.18% | 72.99 | 73.60 |
| 1996-05-20 | Lunes | 73.16 | -0.13 | -0.18% | 72.98 | 73.69 |
| 1996-05-21 | Martes | 73.16 | 0.00 | 0% | 72.79 | 73.22 |
| 1996-05-22 | Miércoles | 73.15 | -0.01 | -0.01% | 72.93 | 73.44 |
| 1996-05-23 | Jueves | 73.03 | -0.12 | -0.16% | 72.76 | 73.26 |
| 1996-05-24 | Viernes | 73.81 | +0.78 | +1.07% | 72.82 | 73.87 |
| 1996-05-27 | Lunes | 73.75 | -0.06 | -0.08% | 73.47 | 73.79 |
| 1996-05-28 | Martes | 74.51 | +0.76 | +1.03% | 73.73 | 74.64 |
| 1996-05-29 | Miércoles | 74.09 | -0.42 | -0.56% | 74.06 | 74.76 |
| 1996-05-30 | Jueves | 73.55 | -0.54 | -0.73% | 73.16 | 74.21 |
| 1996-05-31 | Viernes | 73.37 | -0.18 | -0.24% | 73.09 | 73.96 |
| 1996-06-03 | Lunes | 73.94 | +0.57 | +0.78% | 73.04 | 73.99 |
| 1996-06-04 | Martes | 73.74 | -0.20 | -0.27% | 73.54 | 74.22 |
| 1996-06-05 | Miércoles | 73.24 | -0.50 | -0.68% | 73.20 | 74.05 |
| 1996-06-06 | Jueves | 72.89 | -0.35 | -0.48% | 72.61 | 73.54 |
| 1996-06-07 | Viernes | 73.29 | +0.40 | +0.55% | 72.64 | 73.30 |
| 1996-06-10 | Lunes | 73.28 | -0.01 | -0.01% | 73.15 | 73.62 |
| 1996-06-11 | Martes | 73.74 | +0.46 | +0.63% | 73.03 | 73.90 |
| 1996-06-12 | Miércoles | 73.28 | -0.46 | -0.62% | 73.24 | 73.94 |
| 1996-06-13 | Jueves | 73.06 | -0.22 | -0.30% | 72.97 | 73.58 |
| 1996-06-14 | Viernes | 73.67 | +0.61 | +0.83% | 72.50 | 73.73 |
| 1996-06-17 | Lunes | 73.52 | -0.15 | -0.20% | 73.33 | 73.76 |
| 1996-06-18 | Martes | 72.81 | -0.71 | -0.97% | 72.69 | 73.81 |
| 1996-06-19 | Miércoles | 73.09 | +0.28 | +0.38% | 72.66 | 73.44 |
| 1996-06-20 | Jueves | 73.50 | +0.41 | +0.56% | 72.84 | 73.54 |
| 1996-06-21 | Viernes | 73.98 | +0.48 | +0.65% | 73.37 | 74.17 |
| 1996-06-24 | Lunes | 73.78 | -0.20 | -0.27% | 73.38 | 73.91 |
| 1996-06-25 | Martes | 74.03 | +0.25 | +0.34% | 73.66 | 74.23 |
| 1996-06-26 | Miércoles | 74.65 | +0.62 | +0.84% | 73.99 | 74.91 |
| 1996-06-27 | Jueves | 74.72 | +0.07 | +0.09% | 74.05 | 74.98 |
| 1996-06-28 | Viernes | 75.12 | +0.40 | +0.54% | 74.59 | 75.40 |
| 1996-07-01 | Lunes | 75.04 | -0.08 | -0.11% | 74.79 | 75.24 |
| 1996-07-02 | Martes | 75.38 | +0.34 | +0.45% | 74.97 | 75.53 |
| 1996-07-03 | Miércoles | 75.37 | -0.01 | -0.01% | 75.04 | 75.63 |
| 1996-07-04 | Jueves | 75.69 | +0.32 | +0.42% | 75.13 | 75.82 |
| 1996-07-05 | Viernes | 76.28 | +0.59 | +0.78% | 75.72 | 76.38 |
| 1996-07-08 | Lunes | 76.25 | -0.03 | -0.04% | 76.19 | 76.50 |
| 1996-07-09 | Martes | 75.92 | -0.33 | -0.43% | 75.72 | 76.42 |
| 1996-07-10 | Miércoles | 75.91 | -0.01 | -0.01% | 75.66 | 76.04 |
| 1996-07-11 | Jueves | 75.91 | 0.00 | 0% | 75.79 | 76.31 |
| 1996-07-12 | Viernes | 76.19 | +0.28 | +0.37% | 75.56 | 76.26 |
| 1996-07-15 | Lunes | 75.57 | -0.62 | -0.81% | 75.50 | 76.03 |
| 1996-07-16 | Martes | 75.25 | -0.32 | -0.42% | 74.55 | 75.72 |
| 1996-07-17 | Miércoles | 74.79 | -0.46 | -0.61% | 74.71 | 75.46 |
| 1996-07-18 | Jueves | 74.76 | -0.03 | -0.04% | 74.28 | 75.01 |
| 1996-07-19 | Viernes | 74.67 | -0.09 | -0.12% | 74.66 | 75.27 |
| 1996-07-22 | Lunes | 74.47 | -0.20 | -0.27% | 74.47 | 75.18 |
| 1996-07-23 | Martes | 74.94 | +0.47 | +0.63% | 74.22 | 74.97 |
| 1996-07-24 | Miércoles | 75.24 | +0.30 | +0.40% | 74.81 | 75.53 |
| 1996-07-25 | Jueves | 75.40 | +0.16 | +0.21% | 74.91 | 75.68 |
| 1996-07-26 | Viernes | 75.45 | +0.05 | +0.07% | 75.19 | 75.90 |
| 1996-07-29 | Lunes | 75.18 | -0.27 | -0.36% | 75.01 | 75.63 |
| 1996-07-30 | Martes | 74.81 | -0.37 | -0.49% | 74.75 | 75.19 |
| 1996-07-31 | Miércoles | 73.55 | -1.26 | -1.68% | 73.27 | 74.95 |
| 1996-08-01 | Jueves | 73.28 | -0.27 | -0.37% | 72.80 | 73.76 |
| 1996-08-02 | Viernes | 73.13 | -0.15 | -0.20% | 72.84 | 73.38 |
| 1996-08-05 | Lunes | 72.74 | -0.39 | -0.53% | 72.67 | 73.17 |
| 1996-08-06 | Martes | 73.44 | +0.70 | +0.96% | 72.59 | 73.68 |
| 1996-08-07 | Miércoles | 74.28 | +0.84 | +1.14% | 73.22 | 74.29 |
| 1996-08-08 | Jueves | 74.53 | +0.25 | +0.34% | 74.00 | 74.59 |
| 1996-08-09 | Viernes | 74.50 | -0.03 | -0.04% | 74.23 | 74.69 |
| 1996-08-12 | Lunes | 73.88 | -0.62 | -0.83% | 73.74 | 74.55 |
| 1996-08-13 | Martes | 73.73 | -0.15 | -0.20% | 73.50 | 73.91 |
| 1996-08-14 | Miércoles | 74.15 | +0.42 | +0.57% | 73.67 | 74.19 |
| 1996-08-15 | Jueves | 74.35 | +0.20 | +0.27% | 73.98 | 74.47 |
| 1996-08-16 | Viernes | 74.14 | -0.21 | -0.28% | 74.04 | 74.45 |
| 1996-08-19 | Lunes | 74.59 | +0.45 | +0.61% | 74.14 | 74.73 |
| 1996-08-20 | Martes | 74.56 | -0.03 | -0.04% | 74.34 | 74.87 |
| 1996-08-21 | Miércoles | 75.03 | +0.47 | +0.63% | 74.56 | 75.10 |
| 1996-08-22 | Jueves | 74.85 | -0.18 | -0.24% | 74.74 | 75.21 |
| 1996-08-23 | Viernes | 75.10 | +0.25 | +0.33% | 74.80 | 75.43 |
| 1996-08-26 | Lunes | 74.75 | -0.35 | -0.47% | 74.62 | 75.11 |
| 1996-08-27 | Martes | 74.50 | -0.25 | -0.33% | 74.41 | 74.87 |
| 1996-08-28 | Miércoles | 75.09 | +0.59 | +0.79% | 74.41 | 75.28 |
| 1996-08-29 | Jueves | 75.04 | -0.05 | -0.07% | 74.94 | 75.25 |
| 1996-08-30 | Viernes | 75.13 | +0.09 | +0.12% | 74.75 | 75.23 |
| 1996-09-02 | Lunes | 75.16 | +0.03 | +0.04% | 74.91 | 75.36 |
| 1996-09-03 | Martes | 75.72 | +0.56 | +0.75% | 75.15 | 75.78 |
| 1996-09-04 | Miércoles | 75.38 | -0.34 | -0.45% | 75.19 | 75.81 |
| 1996-09-05 | Jueves | 75.81 | +0.43 | +0.57% | 75.23 | 75.89 |
| 1996-09-06 | Viernes | 75.83 | +0.02 | +0.03% | 75.57 | 76.01 |
| 1996-09-09 | Lunes | 75.91 | +0.08 | +0.11% | 75.59 | 76.04 |
| 1996-09-10 | Martes | 76.08 | +0.17 | +0.22% | 75.80 | 76.44 |
| 1996-09-11 | Miércoles | 76.79 | +0.71 | +0.93% | 76.12 | 76.99 |
| 1996-09-12 | Jueves | 76.57 | -0.22 | -0.29% | 76.34 | 76.76 |
| 1996-09-13 | Viernes | 76.68 | +0.11 | +0.14% | 76.45 | 77.02 |
| 1996-09-16 | Lunes | 76.59 | -0.09 | -0.12% | 76.46 | 77.04 |
| 1996-09-17 | Martes | 77.03 | +0.44 | +0.57% | 76.40 | 77.28 |
| 1996-09-18 | Miércoles | 76.53 | -0.50 | -0.65% | 76.37 | 77.38 |
| 1996-09-19 | Jueves | 76.47 | -0.06 | -0.08% | 76.31 | 76.78 |
| 1996-09-20 | Viernes | 76.97 | +0.50 | +0.65% | 76.45 | 77.11 |
| 1996-09-23 | Lunes | 76.80 | -0.17 | -0.22% | 76.62 | 77.05 |
| 1996-09-24 | Martes | 76.22 | -0.58 | -0.76% | 76.09 | 76.84 |
| 1996-09-25 | Miércoles | 77.12 | +0.90 | +1.18% | 76.20 | 77.31 |
| 1996-09-26 | Jueves | 77.51 | +0.39 | +0.51% | 77.10 | 77.68 |
| 1996-09-27 | Viernes | 77.49 | -0.02 | -0.03% | 77.19 | 77.78 |
| 1996-09-30 | Lunes | 77.88 | +0.39 | +0.50% | 77.53 | 78.22 |
| 1996-10-01 | Martes | 78.06 | +0.18 | +0.23% | 77.59 | 78.06 |
| 1996-10-02 | Miércoles | 78.28 | +0.22 | +0.28% | 77.93 | 78.47 |
| 1996-10-03 | Jueves | 77.94 | -0.34 | -0.43% | 77.81 | 78.41 |
| 1996-10-04 | Viernes | 77.97 | +0.03 | +0.04% | 77.84 | 78.22 |
| 1996-10-07 | Lunes | 76.82 | -1.15 | -1.47% | 76.75 | 77.93 |
| 1996-10-08 | Martes | 77.24 | +0.42 | +0.55% | 76.66 | 77.31 |
| 1996-10-09 | Miércoles | 77.09 | -0.15 | -0.19% | 76.53 | 77.28 |
| 1996-10-10 | Jueves | 76.91 | -0.18 | -0.23% | 76.78 | 77.25 |
| 1996-10-11 | Viernes | 77.35 | +0.44 | +0.57% | 76.67 | 77.67 |
| 1996-10-14 | Lunes | 78.23 | +0.88 | +1.14% | 77.82 | 78.39 |
| 1996-10-15 | Martes | 78.04 | -0.19 | -0.24% | 77.81 | 78.30 |
| 1996-10-16 | Miércoles | 78.25 | +0.21 | +0.27% | 77.96 | 78.38 |
| 1996-10-17 | Jueves | 78.82 | +0.57 | +0.73% | 78.03 | 78.93 |
| 1996-10-18 | Viernes | 79.34 | +0.52 | +0.66% | 78.67 | 79.63 |
| 1996-10-21 | Lunes | 80.38 | +1.04 | +1.31% | 79.32 | 80.61 |
| 1996-10-22 | Martes | 79.73 | -0.65 | -0.81% | 79.62 | 80.45 |
| 1996-10-23 | Miércoles | 80.26 | +0.53 | +0.66% | 79.47 | 80.45 |
| 1996-10-24 | Jueves | 79.13 | -1.13 | -1.41% | 78.72 | 80.29 |
| 1996-10-25 | Viernes | 79.75 | +0.62 | +0.78% | 79.10 | 79.91 |
| 1996-10-28 | Lunes | 80.76 | +1.01 | +1.27% | 79.71 | 80.93 |
| 1996-10-29 | Martes | 80.63 | -0.13 | -0.16% | 80.03 | 81.52 |
| 1996-10-30 | Miércoles | 80.52 | -0.11 | -0.14% | 80.06 | 80.83 |
| 1996-10-31 | Jueves | 80.59 | +0.07 | +0.09% | 80.03 | 80.78 |
| 1996-11-01 | Viernes | 80.34 | -0.25 | -0.31% | 79.98 | 80.81 |
| 1996-11-04 | Lunes | 80.62 | +0.28 | +0.35% | 80.01 | 80.85 |
| 1996-11-05 | Martes | 81.01 | +0.39 | +0.48% | 80.47 | 81.28 |
| 1996-11-06 | Miércoles | 81.17 | +0.16 | +0.20% | 80.71 | 81.62 |
| 1996-11-07 | Jueves | 79.48 | -1.69 | -2.08% | 78.45 | 81.14 |
| 1996-11-08 | Viernes | 79.31 | -0.17 | -0.21% | 79.03 | 79.73 |
| 1996-11-11 | Lunes | 78.70 | -0.61 | -0.77% | 78.40 | 79.34 |
| 1996-11-12 | Martes | 79.19 | +0.49 | +0.62% | 78.19 | 79.43 |
| 1996-11-13 | Miércoles | 79.31 | +0.12 | +0.15% | 78.97 | 79.50 |
| 1996-11-14 | Jueves | 79.31 | 0.00 | 0% | 79.09 | 79.69 |
| 1996-11-15 | Viernes | 78.41 | -0.90 | -1.13% | 78.06 | 79.37 |
| 1996-11-18 | Lunes | 79.16 | +0.75 | +0.96% | 78.30 | 79.19 |
| 1996-11-19 | Martes | 79.50 | +0.34 | +0.43% | 78.96 | 79.56 |
| 1996-11-20 | Miércoles | 79.34 | -0.16 | -0.20% | 78.73 | 79.92 |
| 1996-11-21 | Jueves | 79.60 | +0.26 | +0.33% | 79.24 | 79.93 |
| 1996-11-22 | Viernes | 79.66 | +0.06 | +0.08% | 79.28 | 79.94 |
| 1996-11-25 | Lunes | 80.25 | +0.59 | +0.74% | 79.54 | 80.44 |
| 1996-11-26 | Martes | 79.82 | -0.43 | -0.54% | 79.61 | 80.31 |
| 1996-11-27 | Miércoles | 80.03 | +0.21 | +0.26% | 79.50 | 80.45 |
| 1996-11-28 | Jueves | 80.65 | +0.62 | +0.77% | 79.97 | 80.74 |
| 1996-11-29 | Viernes | 81.15 | +0.50 | +0.62% | 80.38 | 81.16 |
| 1996-12-02 | Lunes | 81.75 | +0.60 | +0.74% | 80.78 | 81.75 |
| 1996-12-03 | Martes | 80.33 | -1.42 | -1.74% | 79.39 | 81.81 |
| 1996-12-04 | Miércoles | 80.56 | +0.23 | +0.29% | 80.01 | 81.00 |
| 1996-12-05 | Jueves | 79.06 | -1.50 | -1.86% | 78.76 | 80.59 |
| 1996-12-06 | Viernes | 79.44 | +0.38 | +0.48% | 78.26 | 79.55 |
| 1996-12-09 | Lunes | 79.99 | +0.55 | +0.69% | 79.49 | 80.24 |
| 1996-12-10 | Martes | 79.25 | -0.74 | -0.93% | 78.72 | 80.49 |
| 1996-12-11 | Miércoles | 78.77 | -0.48 | -0.61% | 78.31 | 79.33 |
| 1996-12-12 | Jueves | 79.23 | +0.46 | +0.58% | 78.31 | 79.66 |
| 1996-12-13 | Viernes | 79.87 | +0.64 | +0.81% | 79.00 | 80.03 |
| 1996-12-16 | Lunes | 80.31 | +0.44 | +0.55% | 79.42 | 80.58 |
| 1996-12-17 | Martes | 80.63 | +0.32 | +0.40% | 80.06 | 80.82 |
| 1996-12-18 | Miércoles | 80.45 | -0.18 | -0.22% | 80.04 | 80.78 |
| 1996-12-19 | Jueves | 80.72 | +0.27 | +0.34% | 80.09 | 80.85 |
| 1996-12-20 | Viernes | 80.98 | +0.26 | +0.32% | 80.65 | 81.12 |
| 1996-12-23 | Lunes | 80.75 | -0.23 | -0.28% | 80.62 | 80.99 |
| 1996-12-24 | Martes | 81.09 | +0.34 | +0.42% | 80.70 | 81.17 |
| 1996-12-25 | Miércoles | 81.06 | -0.03 | -0.04% | 81.03 | 81.31 |
| 1996-12-26 | Jueves | 81.12 | +0.06 | +0.07% | 80.75 | 81.32 |
| 1996-12-27 | Viernes | 81.41 | +0.29 | +0.36% | 81.01 | 82.16 |
| 1996-12-30 | Lunes | 82.03 | +0.62 | +0.76% | 81.41 | 82.25 |
| 1996-12-31 | Martes | 81.89 | -0.14 | -0.17% | 81.75 | 82.44 |